ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

INTC Intel Corporation

19.65
-0.12 (-0.61%)
Pre Market
Last Updated: 10:04:38
Delayed by 15 minutes

INTC Feb 14 2025 19.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 14 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

INTC Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.002.762.802.9135.35 %391,366
17.502.252.302.3845.12 %34100
18.001.751.821.8147.15 %2912,395
18.501.311.351.3152.33 %384598
19.000.000.000.000.00 %00
19.500.560.570.5762.86 %9,0468,649
20.000.320.330.3365.00 %21,88015,248
20.500.000.000.000.00 %00
21.000.000.000.000.00 %00
21.500.050.060.060.00 %6,4792,866

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.010.010.01-50.00 %3103,292
17.500.010.010.01-75.00 %1,2414,454
18.000.020.030.02-77.78 %16,53815,271
18.500.050.060.05-76.19 %3,43411,394
19.000.130.140.14-65.85 %7,69113,143
19.500.290.300.29-58.57 %5,5593,999
20.000.540.560.56-47.17 %2,7754,044
20.500.000.000.000.00 %00
21.001.281.351.32-35.61 %2821,501
21.500.000.000.000.00 %00