ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HRMY Harmony Biosciences Holdings Inc

33.08
-1.63 (-4.70%)
After Hours
Last Updated: 21:00:29
Delayed by 15 minutes

HRMY Jul 19 2024 25 Call

8.90 0.00 (0.00%)
Bid 6.60 Volume 0 Exp. Date 19 Jul 2024
Offer 9.30 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.90 Last Trade - -

HRMY Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.751.600.750.00 %095
45.000.705.000.700.00 %015

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.315.000.310.00 %08
20.000.075.000.070.00 %025
22.500.000.000.000.00 %00
25.000.251.000.250.00 %056
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.0010.9013.7014.950.00 %074