ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HRMY Harmony Biosciences Holdings Inc

32.74
-1.97 (-5.68%)
Last Updated: 19:05:17
Delayed by 15 minutes

HRMY Jul 19 2024 35 Call

1.10 -0.23 (-17.29%)
Bid 0.20 Volume 10 Exp. Date 19 Jul 2024
Offer 0.35 Open Interest 148 Day's Range 1.10 - 1.10
Open 1.10 Prev Close 1.33 Last Trade 17/7/2024 14:30

HRMY Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.0011.0013.500.000.00 %00
22.500.000.000.000.00 %00
25.006.609.008.900.00 %020
30.002.803.503.700.00 %038
35.000.200.351.10-17.29 %10148
40.000.000.000.000.00 %00
45.000.705.000.700.00 %015

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.075.000.070.00 %025
22.500.402.600.400.00 %014
25.000.000.000.000.00 %00
30.000.250.750.250.00 %0620
35.000.000.000.000.00 %00
40.006.408.900.000.00 %00
45.0010.9013.7014.950.00 %074

Your Recent History

Delayed Upgrade Clock