ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HRMY Harmony Biosciences Holdings Inc

32.92
-1.79 (-5.16%)
Last Updated: 19:25:55
Delayed by 15 minutes

HRMY Jul 19 2024 25 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 19 Jul 2024
Offer 1.00 Open Interest 56 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

HRMY Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5013.5016.500.000.00 %00
20.0011.0013.900.000.00 %00
22.500.000.000.000.00 %00
25.006.609.108.900.00 %020
30.002.803.803.700.00 %038
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.705.000.700.00 %015

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.315.000.310.00 %08
20.000.000.000.000.00 %00
22.500.402.600.400.00 %014
25.000.251.000.250.00 %056
30.000.000.000.000.00 %00
35.000.953.205.650.00 %056
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock