We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harmony Biosciences Holdings Inc | NASDAQ:HRMY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.84 | 38.00 | 38.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8 | 10:27:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 37.84 | 0.10 | 0.26% | 37.54 | 38.79 | 587,356 |
| 11 Feb 2025 | 37.74 | -0.25 | -0.66% | 37.03 | 38.68 | 701,432 |
| 10 Feb 2025 | 37.99 | 0.54 | 1.44% | 37.3677 | 38.145 | 678,156 |
| 07 Feb 2025 | 37.45 | -1.33 | -3.43% | 37.28 | 38.86 | 324,889 |
| 06 Feb 2025 | 38.78 | -0.58 | -1.47% | 38.63 | 39.57 | 455,662 |
| 05 Feb 2025 | 39.36 | 0.38 | 0.97% | 38.975 | 40.00 | 395,090 |
| 04 Feb 2025 | 38.98 | 0.28 | 0.72% | 38.071 | 39.06 | 517,455 |
| 03 Feb 2025 | 38.70 | -0.07 | -0.18% | 37.88 | 39.11 | 505,711 |
| 31 Jan 2025 | 38.77 | -0.77 | -1.95% | 38.45 | 39.70 | 463,021 |
| 30 Jan 2025 | 39.54 | 0.72 | 1.85% | 38.71 | 39.9215 | 377,781 |
| 29 Jan 2025 | 38.82 | 0.40 | 1.04% | 37.90 | 39.36 | 380,280 |
| 28 Jan 2025 | 38.42 | 0.17 | 0.44% | 37.94 | 39.2404 | 518,896 |
| 27 Jan 2025 | 38.25 | 0.24 | 0.63% | 37.65 | 38.8746 | 593,608 |
| 24 Jan 2025 | 38.01 | -0.65 | -1.68% | 36.46 | 38.02 | 649,382 |
| 23 Jan 2025 | 38.66 | 0.00 | 0.00% | 38.66 | 38.66 | 0 |
| 22 Jan 2025 | 38.66 | -1.80 | -4.45% | 38.61 | 40.30 | 501,898 |
| 21 Jan 2025 | 40.46 | 1.41 | 3.61% | 39.745 | 40.93 | 798,738 |
| 17 Jan 2025 | 39.05 | 0.51 | 1.32% | 38.50 | 39.545 | 658,911 |
| 16 Jan 2025 | 38.54 | 1.61 | 4.36% | 36.70 | 38.60 | 1,064,596 |
| 15 Jan 2025 | 36.93 | 0.51 | 1.40% | 35.72 | 37.33 | 454,008 |
| 14 Jan 2025 | 36.42 | -0.03 | -0.08% | 35.84 | 37.04 | 429,681 |
| 13 Jan 2025 | 36.45 | 2.59 | 7.65% | 34.6535 | 37.16 | 794,857 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.35 | 39.57 | 37.03 | 37.96 | 549,499 | -1.51 | -3.84% |
| 1 Month | 36.93 | 40.93 | 36.46 | 38.64 | 565,159 | 0.91 | 2.46% |
| 3 Months | 33.01 | 40.93 | 31.615 | 35.87 | 523,446 | 4.83 | 14.63% |
| 6 Months | 33.60 | 41.61 | 31.05 | 35.45 | 603,230 | 4.24 | 12.62% |
| 1 Year | 33.075 | 41.61 | 28.14 | 33.82 | 501,299 | 4.77 | 14.41% |
| 3 Years | 37.28 | 62.085 | 18.6112 | 38.10 | 561,083 | 0.56 | 1.50% |
| 5 Years | 36.50 | 62.085 | 18.6112 | 37.75 | 466,306 | 1.34 | 3.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
