We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harmony Biosciences Holdings Inc | NASDAQ:HRMY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 1.08% | 31.70 | 31.70 | 34.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.77 | 31.00 | 31.16 | 453,733 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 31.70 | 0.34 | 1.08% | 31.00 | 31.77 | 453,733 |
| 07 May 2024 | 31.36 | 0.46 | 1.49% | 31.10 | 31.79 | 272,089 |
| 06 May 2024 | 30.90 | -0.67 | -2.12% | 30.77 | 32.02 | 318,855 |
| 03 May 2024 | 31.57 | -0.12 | -0.38% | 31.17 | 32.37 | 546,130 |
| 02 May 2024 | 31.69 | 1.42 | 4.69% | 30.34 | 31.82 | 662,111 |
| 01 May 2024 | 30.27 | -0.64 | -2.07% | 29.62 | 30.7129 | 783,156 |
| 30 Apr 2024 | 30.91 | 1.66 | 5.68% | 30.85 | 34.40 | 1,739,414 |
| 29 Apr 2024 | 29.25 | -0.07 | -0.24% | 29.19 | 29.865 | 531,204 |
| 26 Apr 2024 | 29.32 | 0.39 | 1.35% | 29.00 | 30.14 | 376,165 |
| 25 Apr 2024 | 28.93 | -0.30 | -1.03% | 28.14 | 28.98 | 313,048 |
| 24 Apr 2024 | 29.23 | 0.38 | 1.32% | 28.66 | 29.54 | 374,235 |
| 23 Apr 2024 | 28.85 | -0.50 | -1.70% | 28.69 | 30.00 | 425,156 |
| 22 Apr 2024 | 29.35 | -0.05 | -0.17% | 28.80 | 29.675 | 298,843 |
| 19 Apr 2024 | 29.40 | 0.37 | 1.27% | 28.75 | 29.54 | 385,764 |
| 18 Apr 2024 | 29.03 | -0.16 | -0.55% | 28.90 | 29.69 | 408,528 |
| 17 Apr 2024 | 29.19 | -0.59 | -1.98% | 29.12 | 30.07 | 364,005 |
| 16 Apr 2024 | 29.78 | 0.26 | 0.88% | 29.36 | 30.655 | 314,129 |
| 15 Apr 2024 | 29.52 | 0.02 | 0.07% | 29.30 | 30.55 | 346,804 |
| 12 Apr 2024 | 29.50 | -1.76 | -5.63% | 29.03 | 31.40 | 415,639 |
| 11 Apr 2024 | 31.26 | 1.89 | 6.44% | 29.50 | 31.30 | 418,675 |
| 10 Apr 2024 | 29.37 | -1.49 | -4.83% | 28.95 | 30.37 | 361,527 |
| 09 Apr 2024 | 30.86 | 1.02 | 3.42% | 29.6801 | 31.28 | 392,475 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
