ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HRMY Harmony Biosciences Holdings Inc

32.88
-1.83 (-5.27%)
Last Updated: 19:21:21
Delayed by 15 minutes

HRMY Jul 19 2024 22.5 Call

0.00 0.00 (0.00%)
Bid 8.60 Volume 0 Exp. Date 19 Jul 2024
Offer 11.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HRMY Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5013.5016.500.000.00 %00
20.0011.0014.100.000.00 %00
22.508.6011.500.000.00 %00
25.006.609.008.900.00 %020
30.002.803.803.700.00 %038
35.000.200.800.35-73.68 %11148
40.000.751.600.750.00 %095
45.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.402.600.400.00 %014
25.000.251.000.250.00 %056
30.000.250.750.250.00 %0620
35.000.000.000.000.00 %00
40.005.508.900.000.00 %00
45.0010.9013.7014.950.00 %074

Your Recent History

Delayed Upgrade Clock