We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.95 | Volume | 4 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 1,726 | Day's Range | 8.15 - 8.40 |
| Open | 8.15 | Prev Close | 8.65 | Last Trade | 23/7/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.10 | 14.35 | 14.32 | 8.08 % | 34 | 384 |
| 172.50 | 11.70 | 12.30 | 12.07 | 2.29 % | 3 | 168 |
| 175.00 | 10.25 | 10.45 | 10.53 | 2.83 % | 17 | 907 |
| 177.50 | 8.55 | 8.85 | 8.73 | 8.72 % | 16 | 735 |
| 180.00 | 7.10 | 7.25 | 7.30 | 10.61 % | 468 | 4,244 |
| 182.50 | 5.75 | 5.85 | 5.80 | 8.01 % | 997 | 2,548 |
| 185.00 | 4.60 | 4.70 | 4.65 | 10.19 % | 1,815 | 9,344 |
| 187.50 | 3.60 | 3.65 | 3.62 | 9.70 % | 356 | 3,716 |
| 190.00 | 2.72 | 2.77 | 2.74 | 9.60 % | 2,193 | 9,997 |
| 192.50 | 2.01 | 2.06 | 2.06 | 13.19 % | 423 | 3,015 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.10 | 1.11 | 1.11 | -21.28 % | 1,274 | 8,278 |
| 172.50 | 1.58 | 1.64 | 1.60 | -20.00 % | 238 | 1,509 |
| 175.00 | 2.27 | 2.30 | 2.28 | -17.69 % | 856 | 3,612 |
| 177.50 | 3.05 | 3.15 | 3.09 | -15.34 % | 581 | 5,916 |
| 180.00 | 4.10 | 4.15 | 4.10 | -12.77 % | 506 | 4,221 |
| 182.50 | 5.25 | 5.35 | 5.25 | -12.50 % | 154 | 1,923 |
| 185.00 | 6.55 | 6.65 | 6.50 | -10.84 % | 32 | 3,392 |
| 187.50 | 7.95 | 8.20 | 8.40 | -2.89 % | 4 | 1,726 |
| 190.00 | 9.65 | 10.25 | 9.52 | -8.46 % | 17 | 1,694 |
| 192.50 | 11.35 | 11.65 | 11.90 | -4.57 % | 1 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
