We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.26 | Volume | 931 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.32 | Open Interest | 3,612 | Day's Range | 2.19 - 2.68 |
| Open | 2.62 | Prev Close | 2.77 | Last Trade | 23/7/2024 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.05 | 14.45 | 14.05 | 6.04 % | 36 | 384 |
| 172.50 | 12.05 | 12.35 | 12.02 | 1.86 % | 6 | 168 |
| 175.00 | 10.25 | 10.50 | 10.35 | 1.07 % | 21 | 907 |
| 177.50 | 8.55 | 8.75 | 8.45 | 5.23 % | 18 | 735 |
| 180.00 | 7.10 | 7.20 | 7.17 | 8.64 % | 495 | 4,244 |
| 182.50 | 5.75 | 5.90 | 5.84 | 8.75 % | 1,065 | 2,548 |
| 185.00 | 4.60 | 4.70 | 4.65 | 10.19 % | 1,888 | 9,344 |
| 187.50 | 3.55 | 3.70 | 3.50 | 6.06 % | 387 | 3,716 |
| 190.00 | 2.72 | 2.78 | 2.73 | 9.20 % | 2,461 | 9,997 |
| 192.50 | 2.00 | 2.07 | 2.04 | 12.09 % | 461 | 3,015 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.10 | 1.13 | 1.13 | -19.86 % | 1,300 | 8,278 |
| 172.50 | 1.60 | 1.65 | 1.66 | -17.00 % | 246 | 1,509 |
| 175.00 | 2.26 | 2.32 | 2.32 | -16.25 % | 931 | 3,612 |
| 177.50 | 3.05 | 3.20 | 3.10 | -15.07 % | 796 | 5,916 |
| 180.00 | 4.05 | 4.20 | 4.25 | -9.57 % | 520 | 4,221 |
| 182.50 | 5.25 | 5.35 | 5.37 | -10.50 % | 173 | 1,923 |
| 185.00 | 6.55 | 6.65 | 6.60 | -9.47 % | 45 | 3,392 |
| 187.50 | 7.90 | 8.15 | 8.21 | -5.09 % | 6 | 1,726 |
| 190.00 | 9.60 | 9.80 | 9.80 | -5.77 % | 21 | 1,694 |
| 192.50 | 11.30 | 11.60 | 11.90 | -4.57 % | 1 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
