Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alphabet Inc (GOOGL)
Alphabet Inc (GOOGL) Options

GOOGL Alphabet Inc

167.34

1.19 (0.72%)

Last Updated: 14:52:40

Delayed by 15 minutes

GOOGL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
147.00	19.80	20.75	19.09	20.275	0.00	0.00 %	0	146	-
148.00	19.00	20.00	18.32	19.50	0.00	0.00 %	0	369	-
149.00	17.40	18.70	17.22	18.05	0.00	0.00 %	0	226	-
150.00	16.30	19.45	17.00	17.875	0.95	5.92 %	12	1,205	14:33:53
152.50	13.60	15.25	15.10	14.425	1.62	12.02 %	1	1,565	14:42:33
155.00	12.00	12.70	12.50	12.35	1.20	10.62 %	260	3,053	14:50:34
157.50	9.55	10.20	10.05	9.875	1.05	11.67 %	14	3,586	14:52:37
160.00	7.60	7.80	7.75	7.70	1.10	16.54 %	47	7,100	14:52:37
162.50	5.25	5.55	5.60	5.40	1.08	23.89 %	55	2,418	14:49:56
165.00	3.50	3.60	3.65	3.55	0.82	28.98 %	1,236	5,306	14:52:13
167.50	2.04	2.08	2.06	2.06	0.43	26.38 %	8,430	3,964	14:52:41
170.00	1.05	1.08	1.08	1.065	0.26	31.71 %	7,632	12,225	14:52:41
172.50	0.49	0.51	0.50	0.50	0.09	21.95 %	3,204	9,000	14:52:41
175.00	0.22	0.25	0.25	0.235	0.07	38.89 %	2,674	33,699	14:52:05
177.50	0.10	0.12	0.12	0.11	0.00	0.00 %	1,325	5,494	14:52:26
180.00	0.06	0.07	0.06	0.065	-0.01	-14.29 %	243	10,919	14:52:00
182.50	0.03	0.04	0.04	0.035	0.00	0.00 %	275	30,964	14:50:33
185.00	0.02	0.03	0.02	0.025	0.00	0.00 %	37	4,236	14:52:08
187.50	0.02	0.02	0.02	0.02	0.00	0.00 %	0	674	-
190.00	0.02	0.02	0.01	0.02	-0.01	-50.00 %	2	1,955	14:40:30

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
147.00	0.01	0.03	0.03	0.02	0.00	0.00 %	0	7,301	-
148.00	0.01	0.02	0.04	0.015	0.01	33.33 %	1	384	14:30:18
149.00	0.02	0.03	0.02	0.025	-0.02	-50.00 %	5	862	14:37:08
150.00	0.01	0.03	0.01	0.02	-0.04	-80.00 %	48	4,805	14:40:40
152.50	0.02	0.04	0.04	0.03	-0.02	-33.33 %	25	2,347	14:38:06
155.00	0.04	0.06	0.05	0.05	-0.05	-50.00 %	295	10,306	14:51:25
157.50	0.09	0.10	0.10	0.095	-0.10	-50.00 %	543	1,709	14:50:50
160.00	0.20	0.23	0.22	0.215	-0.18	-45.00 %	437	5,988	14:52:03
162.50	0.48	0.52	0.49	0.50	-0.34	-40.96 %	611	2,767	14:51:16
165.00	1.10	1.12	1.10	1.11	-0.50	-31.25 %	1,638	3,655	14:52:41
167.50	2.11	2.17	2.13	2.14	-0.79	-27.05 %	577	3,079	14:52:41
170.00	3.60	3.70	3.45	3.65	-1.10	-24.18 %	211	4,863	14:52:01
172.50	5.45	5.70	5.49	5.575	-1.11	-16.82 %	53	1,358	14:51:07
175.00	7.65	9.35	7.23	8.50	-1.77	-19.67 %	19	1,135	14:43:25
177.50	10.00	10.80	9.63	10.40	-1.60	-14.25 %	1	40	14:43:21
180.00	12.20	12.75	12.50	12.475	-1.60	-11.35 %	2	1	14:47:19
182.50	14.65	15.80	14.97	15.225	0.00	0.00 %	0	0	-
185.00	17.45	19.30	15.00	18.375	0.00	0.00 %	0	1	-
187.50	19.65	20.65	0.00	20.15	0.00	0.00 %	0	0	-
190.00	22.45	23.50	23.45	22.975	1.79	8.26 %	1	1	14:33:27

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions