We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Alphabet Inc | NASDAQ:GOOGL | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.57 | -0.36% | 157.69 | 157.71 | 157.78 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
233,819 | 13:58:29 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 158.26 | 1.98 | 1.27% | 156.28 | 158.97 | 21,105,695 |
22 Apr 2024 | 156.28 | 2.19 | 1.42% | 154.06 | 157.64 | 26,461,255 |
19 Apr 2024 | 154.09 | -1.92 | -1.23% | 152.30 | 156.36 | 32,591,919 |
18 Apr 2024 | 156.01 | 0.54 | 0.35% | 154.62 | 156.94 | 19,874,209 |
17 Apr 2024 | 155.47 | 1.07 | 0.69% | 154.58 | 157.08 | 21,745,761 |
16 Apr 2024 | 154.40 | -0.46 | -0.30% | 153.43 | 155.65 | 20,775,255 |
15 Apr 2024 | 154.86 | -2.87 | -1.82% | 154.59 | 159.24 | 27,118,373 |
12 Apr 2024 | 157.73 | -1.68 | -1.05% | 157.14 | 160.2225 | 25,338,947 |
11 Apr 2024 | 159.41 | 3.27 | 2.09% | 156.46 | 159.68 | 27,160,857 |
10 Apr 2024 | 156.14 | -0.46 | -0.29% | 154.68 | 156.605 | 22,827,348 |
09 Apr 2024 | 156.60 | 1.75 | 1.13% | 155.19 | 158.55 | 31,077,730 |
08 Apr 2024 | 154.85 | 2.35 | 1.54% | 152.61 | 155.27 | 20,689,739 |
05 Apr 2024 | 152.50 | 1.97 | 1.31% | 149.60 | 153.42 | 23,453,089 |
04 Apr 2024 | 150.53 | -4.39 | -2.83% | 150.45 | 154.77 | 34,686,383 |
03 Apr 2024 | 154.92 | 0.36 | 0.23% | 152.73 | 155.08 | 24,659,236 |
02 Apr 2024 | 154.56 | -0.93 | -0.60% | 152.15 | 154.70 | 24,662,129 |
01 Apr 2024 | 155.49 | 4.56 | 3.02% | 150.61 | 155.74 | 28,386,091 |
28 Mar 2024 | 150.93 | 0.06 | 0.04% | 150.17 | 151.43 | 24,479,435 |
27 Mar 2024 | 150.87 | 0.20 | 0.13% | 148.90 | 151.635 | 22,866,446 |
26 Mar 2024 | 150.67 | 0.60 | 0.40% | 149.98 | 152.256 | 22,132,398 |
25 Mar 2024 | 150.07 | -0.70 | -0.46% | 147.82 | 150.375 | 19,222,552 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 155.54 | 158.97 | 152.30 | 155.85 | 24,355,768 | 2.15 | 1.38% |
1 Month | 151.18 | 160.2225 | 148.90 | 154.88 | 25,261,047 | 6.51 | 4.31% |
3 Months | 143.62 | 160.2225 | 130.665 | 144.94 | 31,468,335 | 14.07 | 9.80% |
6 Months | 137.85 | 160.2225 | 120.2057 | 140.18 | 30,201,851 | 19.84 | 14.39% |
1 Year | 105.49 | 160.2225 | 102.63 | 132.39 | 30,304,988 | 52.20 | 49.48% |
3 Years | 115.1585 | 160.2225 | 83.34 | 117.74 | 19,350,576 | 42.53 | 36.93% |
5 Years | 63.5495 | 160.2225 | 50.4435 | 115.18 | 12,236,001 | 94.14 | 148.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions