We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.90 | Volume | 4 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 168 | Day's Range | 11.92 - 12.08 |
| Open | 11.96 | Prev Close | 11.80 | Last Trade | 23/7/2024 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 13.90 | 14.20 | 14.05 | 6.04 % | 36 | 384 |
| 172.50 | 11.90 | 12.15 | 12.08 | 2.37 % | 4 | 168 |
| 175.00 | 10.10 | 10.30 | 10.10 | -1.37 % | 20 | 907 |
| 177.50 | 8.45 | 8.65 | 8.45 | 5.23 % | 18 | 735 |
| 180.00 | 6.95 | 7.10 | 7.10 | 7.58 % | 492 | 4,244 |
| 182.50 | 5.65 | 5.75 | 5.75 | 7.08 % | 1,043 | 2,548 |
| 185.00 | 4.50 | 4.60 | 4.60 | 9.00 % | 1,852 | 9,344 |
| 187.50 | 3.50 | 3.60 | 3.60 | 9.09 % | 378 | 3,716 |
| 190.00 | 2.66 | 2.71 | 2.71 | 8.40 % | 2,366 | 9,997 |
| 192.50 | 1.96 | 2.00 | 2.00 | 9.89 % | 443 | 3,015 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.13 | 1.17 | 1.15 | -18.44 % | 1,288 | 8,278 |
| 172.50 | 1.65 | 1.70 | 1.70 | -15.00 % | 241 | 1,509 |
| 175.00 | 2.33 | 2.37 | 2.39 | -13.72 % | 916 | 3,612 |
| 177.50 | 3.15 | 3.25 | 3.20 | -12.33 % | 588 | 5,916 |
| 180.00 | 4.15 | 4.25 | 4.25 | -9.57 % | 520 | 4,221 |
| 182.50 | 5.35 | 5.45 | 5.40 | -10.00 % | 163 | 1,923 |
| 185.00 | 6.65 | 6.80 | 6.74 | -7.54 % | 39 | 3,392 |
| 187.50 | 7.90 | 8.25 | 8.21 | -5.09 % | 6 | 1,726 |
| 190.00 | 9.70 | 9.95 | 9.89 | -4.90 % | 20 | 1,694 |
| 192.50 | 11.50 | 11.80 | 11.90 | -4.57 % | 1 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
