We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.07 | Volume | 385 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.12 | Open Interest | 3,015 | Day's Range | 1.85 - 2.26 |
| Open | 1.87 | Prev Close | 1.82 | Last Trade | 23/7/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.20 | 14.80 | 14.10 | 6.42 % | 33 | 384 |
| 172.50 | 12.20 | 12.50 | 11.92 | 1.02 % | 2 | 168 |
| 175.00 | 10.30 | 10.55 | 10.50 | 2.54 % | 14 | 907 |
| 177.50 | 8.65 | 9.15 | 8.73 | 8.72 % | 16 | 735 |
| 180.00 | 7.20 | 7.40 | 7.35 | 11.36 % | 447 | 4,244 |
| 182.50 | 5.85 | 5.95 | 5.90 | 9.87 % | 928 | 2,548 |
| 185.00 | 4.65 | 4.75 | 4.75 | 12.56 % | 1,667 | 9,344 |
| 187.50 | 3.65 | 3.75 | 3.69 | 11.82 % | 258 | 3,716 |
| 190.00 | 2.79 | 2.86 | 2.83 | 13.20 % | 2,086 | 9,997 |
| 192.50 | 2.07 | 2.12 | 2.12 | 16.48 % | 385 | 3,015 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.07 | 1.12 | 1.14 | -19.15 % | 1,145 | 8,278 |
| 172.50 | 1.57 | 1.63 | 1.60 | -20.00 % | 207 | 1,509 |
| 175.00 | 2.22 | 2.29 | 2.29 | -17.33 % | 635 | 3,612 |
| 177.50 | 3.05 | 3.15 | 3.05 | -16.44 % | 167 | 5,916 |
| 180.00 | 4.00 | 4.15 | 4.15 | -11.70 % | 235 | 4,221 |
| 182.50 | 5.20 | 5.30 | 5.40 | -10.00 % | 136 | 1,923 |
| 185.00 | 6.50 | 6.60 | 6.54 | -10.29 % | 24 | 3,392 |
| 187.50 | 7.95 | 8.10 | 8.40 | -2.89 % | 4 | 1,726 |
| 190.00 | 9.40 | 9.75 | 9.75 | -6.25 % | 9 | 1,694 |
| 192.50 | 11.20 | 11.55 | 11.90 | -4.57 % | 1 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
