ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GOOG Alphabet Inc

167.60
2.87 (1.74%)
15 Mar 2025 - Closed
Delayed by 15 minutes

GOOG Mar 21 2025 145 Call

21.00 0.00 (0.00%)
Bid 22.50 Volume 0 Exp. Date 21 Mar 2025
Offer 23.05 Open Interest 499 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 21.00 Last Trade - -

GOOG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.0011.0513.2512.0812.37 %14714
157.509.5012.7510.8528.40 %7796
160.008.208.608.5528.57 %2784,140
162.505.456.406.4731.77 %248448
165.004.454.604.7934.93 %2,4446,327
167.502.963.103.1027.05 %4,4171,674
170.001.821.861.8419.48 %6,0448,565
172.501.001.061.0613.98 %7,8304,834
175.000.540.580.597.27 %6,36511,145
177.500.290.310.30-9.09 %3,9441,878

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.260.290.27-67.86 %6894,023
157.500.410.450.40-69.47 %4001,198
160.000.680.720.69-63.68 %1,0885,213
162.501.031.181.08-58.46 %1,4031,295
165.001.822.051.80-51.87 %2,2906,007
167.502.803.052.66-48.35 %1,6553,767
170.004.054.253.99-38.62 %1,64410,063
172.505.806.855.45-36.99 %159706
175.007.708.157.71-28.68 %1,56913,781
177.509.7010.4010.45-10.91 %121452