Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.50 | Volume | 77 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.75 | Open Interest | 96 | Day's Range | 8.75 - 11.05 |
| Open | 8.80 | Prev Close | 8.45 | Last Trade | 14/3/2025 19:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 11.05 | 13.25 | 12.08 | 12.37 % | 14 | 714 |
| 157.50 | 9.50 | 12.75 | 10.85 | 28.40 % | 77 | 96 |
| 160.00 | 8.20 | 8.60 | 8.55 | 28.57 % | 278 | 4,140 |
| 162.50 | 5.45 | 6.40 | 6.47 | 31.77 % | 248 | 448 |
| 165.00 | 4.45 | 4.60 | 4.79 | 34.93 % | 2,444 | 6,327 |
| 167.50 | 2.96 | 3.10 | 3.10 | 27.05 % | 4,417 | 1,674 |
| 170.00 | 1.82 | 1.86 | 1.84 | 19.48 % | 6,044 | 8,565 |
| 172.50 | 1.00 | 1.06 | 1.06 | 13.98 % | 7,830 | 4,834 |
| 175.00 | 0.54 | 0.58 | 0.59 | 7.27 % | 6,365 | 11,145 |
| 177.50 | 0.29 | 0.31 | 0.30 | -9.09 % | 3,944 | 1,878 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.26 | 0.29 | 0.27 | -67.86 % | 689 | 4,023 |
| 157.50 | 0.41 | 0.45 | 0.40 | -69.47 % | 400 | 1,198 |
| 160.00 | 0.68 | 0.72 | 0.69 | -63.68 % | 1,088 | 5,213 |
| 162.50 | 1.03 | 1.18 | 1.08 | -58.46 % | 1,403 | 1,295 |
| 165.00 | 1.82 | 2.05 | 1.80 | -51.87 % | 2,290 | 6,007 |
| 167.50 | 2.80 | 3.05 | 2.66 | -48.35 % | 1,655 | 3,767 |
| 170.00 | 4.05 | 4.25 | 3.99 | -38.62 % | 1,644 | 10,063 |
| 172.50 | 5.80 | 6.85 | 5.45 | -36.99 % | 159 | 706 |
| 175.00 | 7.70 | 8.15 | 7.71 | -28.68 % | 1,569 | 13,781 |
| 177.50 | 9.70 | 10.40 | 10.45 | -10.91 % | 121 | 452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
