We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 19 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 323 | Day's Range | 0.14 - 0.15 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 11/2/2025 16:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.60 | 5.00 | 7.50 | 0.00 % | 0 | 3 |
| 39.00 | 3.70 | 4.30 | 4.23 | 0.00 % | 0 | 24 |
| 40.00 | 2.90 | 3.40 | 3.70 | 0.00 % | 0 | 117 |
| 41.00 | 2.15 | 2.60 | 2.20 | -24.66 % | 5 | 5 |
| 42.00 | 1.55 | 1.90 | 1.70 | -27.66 % | 79 | 42 |
| 43.00 | 1.05 | 1.25 | 1.20 | -29.41 % | 33 | 49 |
| 44.00 | 0.65 | 0.90 | 0.80 | -26.61 % | 32 | 236 |
| 45.00 | 0.45 | 0.60 | 0.50 | -30.56 % | 63 | 135 |
| 46.00 | 0.30 | 0.75 | 0.33 | -26.67 % | 19 | 49 |
| 47.00 | 0.05 | 0.30 | 0.17 | -43.33 % | 12 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.05 | 0.35 | 0.18 | 0.00 % | 0 | 60 |
| 39.00 | 0.10 | 0.30 | 0.20 | -20.00 % | 1 | 100 |
| 40.00 | 0.40 | 0.45 | 0.40 | 14.29 % | 65 | 157 |
| 41.00 | 0.55 | 0.85 | 0.80 | 33.33 % | 18 | 61 |
| 42.00 | 1.00 | 1.25 | 0.98 | 8.89 % | 46 | 92 |
| 43.00 | 1.45 | 1.75 | 1.70 | 25.93 % | 3 | 128 |
| 44.00 | 1.90 | 2.45 | 2.36 | 30.39 % | 1 | 138 |
| 45.00 | 2.65 | 3.10 | 2.83 | 8.85 % | 2 | 373 |
| 46.00 | 3.40 | 3.90 | 3.60 | 26.32 % | 6 | 35 |
| 47.00 | 4.00 | 5.40 | 4.52 | 10.24 % | 1 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
