We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 5.60 | 6.20 | 5.94 | 10.00 % | 3 | 112 |
| 41.00 | 4.80 | 5.40 | 4.50 | 0.00 % | 0 | 4 |
| 42.00 | 6.08 | 6.08 | 6.08 | 0.00 % | 0 | 16 |
| 43.00 | 3.20 | 4.00 | 3.20 | -15.79 % | 10 | 3 |
| 44.00 | 2.50 | 3.10 | 2.65 | -22.06 % | 103 | 52 |
| 45.00 | 1.95 | 2.25 | 2.20 | 7.32 % | 56 | 96 |
| 46.00 | 1.35 | 1.90 | 1.75 | 9.38 % | 19 | 22 |
| 47.00 | 1.00 | 1.50 | 1.20 | 0.00 % | 54 | 60 |
| 48.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 6 |
| 49.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.25 | 0.30 | 0.30 | 0.00 % | 12 | 79 |
| 41.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 6 |
| 42.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 13 |
| 43.00 | 0.45 | 1.40 | 0.90 | 12.50 % | 26 | 97 |
| 44.00 | 1.00 | 1.75 | 1.20 | -14.29 % | 19 | 114 |
| 45.00 | 0.90 | 1.65 | 1.55 | -13.89 % | 22 | 368 |
| 46.00 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 20 |
| 47.00 | 2.30 | 2.80 | 2.73 | -22.66 % | 2 | 43 |
| 48.00 | 2.90 | 3.50 | 3.82 | 13.02 % | 1 | 31 |
| 49.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
