ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GGLL Direxion Daily GOOGL Bull 2X ETF

35.00
-1.76 (-4.79%)
After Hours
Last Updated: 00:13:13
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.009.9010.4015.3810.150.000.00 %035-
26.008.909.3016.709.100.000.00 %01-
27.008.008.409.508.200.000.00 %10027/2/2025
28.007.107.6014.007.350.000.00 %01-
29.006.206.600.006.400.000.00 %00-
30.005.405.707.105.550.000.00 %020-
31.004.604.900.004.750.000.00 %00-
32.003.804.104.183.95-2.62-38.53 %7127/2/2025
33.003.103.406.083.250.000.00 %03-
34.002.552.906.502.7250.000.00 %06-
35.002.052.252.052.15-1.15-35.94 %312327/2/2025
36.001.601.802.211.70-0.40-15.33 %18727/2/2025
37.001.251.401.401.325-0.45-24.32 %262827/2/2025
38.000.901.051.150.975-0.44-27.67 %1085427/2/2025
39.000.650.800.890.725-0.31-25.83 %71027/2/2025
40.000.450.850.550.65-0.35-38.89 %1209627/2/2025
41.000.350.700.450.525-0.20-30.77 %166927/2/2025
42.000.300.400.350.35-0.11-23.91 %12523027/2/2025
43.000.050.300.250.175-0.20-44.44 %910827/2/2025
44.000.100.250.200.175-0.13-39.39 %3916327/2/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.001.200.000.000.000.00 %00-
26.000.000.500.000.000.000.00 %00-
27.000.150.250.140.20-0.07-33.33 %1227/2/2025
28.000.200.400.050.300.000.00 %02-
29.000.350.500.250.4250.0525.00 %10527/2/2025
30.000.500.700.570.600.2683.87 %226327/2/2025
31.000.650.850.750.750.45150.00 %131127/2/2025
32.000.951.101.011.0250.81405.00 %231027/2/2025
33.000.901.451.151.1750.2527.78 %152327/2/2025
34.001.152.051.681.600.6055.56 %196227/2/2025
35.001.652.352.102.000.7050.00 %3523827/2/2025
36.002.102.902.012.500.126.35 %1911927/2/2025
37.003.203.503.203.351.0347.47 %135527/2/2025
38.003.904.303.204.100.6023.08 %625827/2/2025
39.004.305.004.404.651.1033.33 %515027/2/2025
40.005.405.805.335.600.9321.14 %1017827/2/2025
41.006.306.706.196.501.4931.70 %212427/2/2025
42.007.207.603.507.400.000.00 %079-
43.008.108.505.008.300.000.00 %045-
44.009.009.404.809.200.000.00 %0149-

Your Recent History

Delayed Upgrade Clock