ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FYBR Frontier Communications Parent Inc

26.06
0.00 (0.00%)
Pre Market
Last Updated: 12:00:00
Delayed by 15 minutes

FYBR Jul 19 2024 20 Call

6.46 0.00 (0.00%)
Bid 6.46 Volume 0 Exp. Date 19 Jul 2024
Offer 6.46 Open Interest 138 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.46 Last Trade - -

FYBR Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.0010.7010.7010.700.00 %010
17.509.109.109.100.00 %06
20.006.466.466.460.00 %0138
22.503.403.903.700.00 %1161
25.001.301.651.200.00 %0959
30.000.050.050.050.00 %0789

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.500.750.500.00 %0263
17.500.050.050.050.00 %0355
20.000.140.140.140.00 %059
22.500.160.160.160.00 %0836
25.000.550.550.550.00 %05,236
30.003.505.803.500.00 %060