ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FYBR Frontier Communications Parent Inc

25.79
0.00 (0.00%)
Pre Market
Last Updated: 10:13:32
Delayed by 15 minutes

FYBR Jul 19 2024 22.5 Call

3.40 0.50 (17.24%)
Bid 3.30 Volume 3 Exp. Date 19 Jul 2024
Offer 3.50 Open Interest 161 Day's Range 3.30 - 3.40
Open 3.30 Prev Close 2.90 Last Trade 27/6/2024 20:27

FYBR Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.8015.300.000.00 %00
15.009.1012.7010.700.00 %010
17.506.7010.509.100.00 %06
20.004.408.106.460.00 %0138
22.503.303.503.4017.24 %3161
25.001.351.451.20-4.00 %13972
30.000.050.150.05-50.00 %6789

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.500.050.500.00 %0263
17.500.051.100.050.00 %0355
20.000.050.100.140.00 %059
22.500.050.200.160.00 %0836
25.000.500.600.60-7.69 %55,237
30.002.656.203.500.00 %060

Your Recent History

Delayed Upgrade Clock