We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frontier Communications Parent Inc | NASDAQ:FYBR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.288 | 1.08% | 27.028 | 26.22 | 27.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.04 | 26.36 | 26.59 | 1,299,277 | 21:02:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 26.74 | 0.02 | 0.07% | 26.14 | 26.82 | 1,254,233 |
| 15 May 2024 | 26.72 | 0.58 | 2.22% | 26.20 | 27.03 | 2,393,564 |
| 14 May 2024 | 26.14 | 0.07 | 0.27% | 25.96 | 26.56 | 1,263,018 |
| 13 May 2024 | 26.07 | 0.07 | 0.27% | 25.95 | 26.50 | 1,096,361 |
| 10 May 2024 | 26.00 | 0.20 | 0.78% | 25.50 | 26.16 | 798,111 |
| 09 May 2024 | 25.80 | 0.44 | 1.74% | 25.12 | 26.01 | 906,872 |
| 08 May 2024 | 25.36 | -0.46 | -1.78% | 25.28 | 26.03 | 1,130,050 |
| 07 May 2024 | 25.82 | -0.47 | -1.79% | 25.76 | 26.42 | 1,807,642 |
| 06 May 2024 | 26.29 | 0.67 | 2.62% | 25.56 | 26.77 | 2,269,547 |
| 03 May 2024 | 25.62 | 1.62 | 6.75% | 24.905 | 27.41 | 3,240,739 |
| 02 May 2024 | 24.00 | 0.66 | 2.83% | 23.235 | 24.00 | 1,547,621 |
| 01 May 2024 | 23.34 | 0.20 | 0.86% | 22.80 | 23.98 | 1,494,209 |
| 30 Apr 2024 | 23.14 | -0.46 | -1.95% | 23.11 | 23.76 | 1,068,669 |
| 29 Apr 2024 | 23.60 | 0.67 | 2.92% | 23.08 | 23.645 | 983,071 |
| 26 Apr 2024 | 22.93 | 0.31 | 1.37% | 22.25 | 23.31 | 893,823 |
| 25 Apr 2024 | 22.62 | -0.24 | -1.05% | 21.85 | 22.79 | 1,239,222 |
| 24 Apr 2024 | 22.86 | -0.01 | -0.04% | 21.855 | 22.925 | 1,171,289 |
| 23 Apr 2024 | 22.87 | 1.07 | 4.91% | 21.84 | 23.08 | 1,463,180 |
| 22 Apr 2024 | 21.80 | 0.10 | 0.46% | 21.31 | 22.11 | 1,304,039 |
| 19 Apr 2024 | 21.70 | -0.87 | -3.85% | 21.55 | 22.79 | 2,557,642 |
| 18 Apr 2024 | 22.57 | -0.18 | -0.79% | 22.54 | 23.47 | 1,497,794 |
| 17 Apr 2024 | 22.75 | -0.93 | -3.93% | 22.19 | 24.04 | 2,092,786 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 27.04 | 25.50 | 26.43 | 1,361,057 | 1.23 | 4.76% |
| 1 Month | 22.79 | 27.41 | 21.31 | 24.56 | 1,494,598 | 4.24 | 18.60% |
| 3 Months | 22.74 | 27.41 | 20.51 | 23.92 | 1,647,386 | 4.29 | 18.86% |
| 6 Months | 21.49 | 27.41 | 20.42 | 23.60 | 1,625,498 | 5.54 | 25.77% |
| 1 Year | 17.50 | 27.41 | 11.6501 | 18.91 | 2,323,481 | 9.53 | 54.45% |
| 3 Years | 24.51 | 35.15 | 11.6501 | 22.96 | 1,715,683 | 2.52 | 10.27% |
| 5 Years | 30.00 | 35.15 | 11.6501 | 22.98 | 1,708,760 | -2.97 | -9.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
