We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 5 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 37 | Day's Range | 2.50 - 2.95 |
| Open | 2.76 | Prev Close | 5.34 | Last Trade | 31/7/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.20 | 5.95 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 3 |
| 60.00 | 3.25 | 3.60 | 3.83 | 190.15 % | 31 | 110 |
| 61.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 51 |
| 62.00 | 1.63 | 1.89 | 2.12 | 259.32 % | 96 | 204 |
| 63.00 | 1.11 | 1.28 | 1.14 | 216.67 % | 72 | 102 |
| 64.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 1,142 |
| 65.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,480 |
| 66.00 | 0.23 | 0.25 | 0.25 | 316.67 % | 255 | 293 |
| 67.00 | 0.11 | 0.15 | 0.19 | 533.33 % | 38 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 92 |
| 59.00 | 0.05 | 0.23 | 0.15 | -75.81 % | 1 | 53 |
| 60.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 700 |
| 61.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 59 |
| 62.00 | 0.41 | 0.53 | 0.39 | -82.82 % | 12 | 99 |
| 63.00 | 0.77 | 0.90 | 0.55 | -69.27 % | 20 | 34 |
| 64.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 63 |
| 65.00 | 1.96 | 2.14 | 1.78 | -54.12 % | 10 | 99 |
| 66.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 38 |
| 67.00 | 3.15 | 4.10 | 5.20 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
