We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.23 | Volume | 255 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 293 | Day's Range | 0.22 - 0.38 |
| Open | 0.22 | Prev Close | 0.06 | Last Trade | 31/7/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.45 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 4.20 | 5.95 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.85 | 4.75 | 1.69 | 0.00 % | 0 | 3 |
| 60.00 | 3.25 | 3.60 | 3.83 | 190.15 % | 31 | 110 |
| 61.00 | 2.46 | 2.68 | 3.20 | 344.44 % | 73 | 75 |
| 62.00 | 1.63 | 1.89 | 2.12 | 259.32 % | 96 | 204 |
| 63.00 | 1.11 | 1.28 | 1.14 | 216.67 % | 72 | 102 |
| 64.00 | 0.65 | 0.77 | 0.98 | 600.00 % | 151 | 1,084 |
| 65.00 | 0.35 | 0.44 | 0.40 | 300.00 % | 119 | 1,497 |
| 66.00 | 0.23 | 0.25 | 0.25 | 316.67 % | 255 | 293 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.01 | 0.04 | 0.02 | -87.50 % | 6 | 33 |
| 58.00 | 0.02 | 0.19 | 0.04 | -90.48 % | 2 | 94 |
| 59.00 | 0.05 | 0.23 | 0.15 | -75.81 % | 1 | 53 |
| 60.00 | 0.08 | 0.14 | 0.09 | -90.53 % | 55 | 741 |
| 61.00 | 0.18 | 0.25 | 0.20 | -86.58 % | 16 | 60 |
| 62.00 | 0.41 | 0.53 | 0.39 | -82.82 % | 12 | 99 |
| 63.00 | 0.77 | 0.90 | 0.55 | -69.27 % | 20 | 34 |
| 64.00 | 1.27 | 1.51 | 1.29 | -55.82 % | 13 | 60 |
| 65.00 | 1.96 | 2.14 | 1.78 | -54.12 % | 10 | 99 |
| 66.00 | 2.75 | 3.70 | 2.95 | -44.76 % | 5 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
