We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.90 | Volume | 184 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 6,207 | Day's Range | 0.50 - 1.02 |
| Open | 0.55 | Prev Close | 0.61 | Last Trade | 23/12/2024 19:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 11.40 | 10.60 | 0.00 % | 0 | 0 |
| 5.00 | 6.90 | 7.60 | 8.20 | 0.00 % | 0 | 2 |
| 7.50 | 4.40 | 4.70 | 4.63 | -9.22 % | 2 | 106 |
| 10.00 | 2.15 | 2.30 | 2.15 | -10.42 % | 15 | 285 |
| 12.50 | 0.50 | 0.60 | 0.65 | -13.33 % | 258 | 1,044 |
| 15.00 | 0.10 | 0.15 | 0.12 | -20.00 % | 56 | 992 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 820 |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 453 |
| 22.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 45 |
| 7.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 59 |
| 10.00 | 0.05 | 0.15 | 0.11 | 10.00 % | 80 | 1,724 |
| 12.50 | 0.90 | 1.00 | 1.00 | 63.93 % | 153 | 6,207 |
| 15.00 | 2.95 | 3.10 | 3.08 | 16.23 % | 1 | 710 |
| 17.50 | 5.30 | 5.50 | 3.50 | 0.00 % | 0 | 146 |
| 20.00 | 7.80 | 8.20 | 8.40 | 0.00 % | 0 | 0 |
| 22.50 | 10.30 | 10.60 | 10.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
