We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| eXp World Holdings Inc | NASDAQ:EXPI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.27% | 11.10 | 11.00 | 11.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.26 | 11.00 | 11.08 | 814,347 | 21:12:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 11.10 | -0.03 | -0.27% | 11.00 | 11.26 | 814,347 |
| 23 Jan 2025 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 0 |
| 22 Jan 2025 | 11.13 | -0.23 | -2.02% | 11.13 | 11.43 | 598,190 |
| 21 Jan 2025 | 11.36 | 0.13 | 1.16% | 11.22 | 11.675 | 1,012,509 |
| 17 Jan 2025 | 11.23 | -0.31 | -2.69% | 11.21 | 11.84 | 1,055,308 |
| 16 Jan 2025 | 11.54 | 0.22 | 1.94% | 11.10 | 11.61 | 1,071,903 |
| 15 Jan 2025 | 11.32 | 0.83 | 7.91% | 10.73 | 11.60 | 1,557,341 |
| 14 Jan 2025 | 10.49 | -0.40 | -3.67% | 10.48 | 11.08 | 733,136 |
| 13 Jan 2025 | 10.89 | -0.01 | -0.09% | 10.60 | 10.90 | 831,243 |
| 10 Jan 2025 | 10.90 | -0.32 | -2.85% | 10.66 | 11.00 | 952,483 |
| 08 Jan 2025 | 11.22 | 0.09 | 0.81% | 10.85 | 11.41 | 917,561 |
| 07 Jan 2025 | 11.13 | -0.31 | -2.71% | 11.08 | 11.64 | 1,022,073 |
| 06 Jan 2025 | 11.44 | 0.03 | 0.26% | 11.33 | 11.70 | 1,089,078 |
| 03 Jan 2025 | 11.41 | 0.07 | 0.62% | 11.20 | 11.52 | 1,146,788 |
| 02 Jan 2025 | 11.34 | -0.17 | -1.48% | 11.31 | 11.86 | 800,383 |
| 31 Dec 2024 | 11.51 | -0.17 | -1.46% | 11.49 | 11.89 | 927,677 |
| 30 Dec 2024 | 11.68 | -0.12 | -1.02% | 11.34 | 11.79 | 850,206 |
| 27 Dec 2024 | 11.80 | -0.16 | -1.34% | 11.511 | 11.9589 | 859,113 |
| 26 Dec 2024 | 11.96 | 0.14 | 1.18% | 11.61 | 12.07 | 769,221 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.67 | 11.84 | 11.09 | 11.26 | 900,733 | -0.57 | -4.88% |
| 1 Month | 11.77 | 11.9589 | 10.48 | 11.29 | 976,273 | -0.67 | -5.69% |
| 3 Months | 13.40 | 14.98 | 10.48 | 12.74 | 1,099,890 | -2.30 | -17.16% |
| 6 Months | 13.85 | 15.39 | 10.48 | 12.98 | 974,847 | -2.75 | -19.86% |
| 1 Year | 13.73 | 15.39 | 8.91 | 12.12 | 1,034,912 | -2.63 | -19.16% |
| 3 Years | 23.645 | 30.45 | 8.91 | 14.87 | 1,092,615 | -12.55 | -53.06% |
| 5 Years | 11.34 | 166.47 | 6.51 | 26.21 | 1,047,024 | -0.24 | -2.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
