We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| eXp World Holdings Inc | NASDAQ:EXPI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 11.21% | 12.90 | 12.83 | 13.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.84 | 11.39 | 11.53 | 10,110,407 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 12.81 | 1.21 | 10.43% | 11.39 | 12.84 | 10,110,403 |
| 19 Dec 2024 | 11.60 | -0.03 | -0.26% | 11.405 | 11.9687 | 1,380,114 |
| 18 Dec 2024 | 11.63 | -0.95 | -7.55% | 11.55 | 12.76 | 1,265,666 |
| 17 Dec 2024 | 12.58 | -0.32 | -2.48% | 12.49 | 12.96 | 739,930 |
| 16 Dec 2024 | 12.90 | 0.04 | 0.31% | 12.72 | 13.065 | 1,279,788 |
| 13 Dec 2024 | 12.86 | -0.02 | -0.16% | 12.4925 | 12.975 | 1,117,340 |
| 12 Dec 2024 | 12.88 | 0.01 | 0.08% | 12.69 | 13.349 | 702,889 |
| 11 Dec 2024 | 12.87 | -0.22 | -1.68% | 12.86 | 13.42 | 755,952 |
| 10 Dec 2024 | 13.09 | 0.09 | 0.69% | 12.72 | 13.1679 | 892,561 |
| 09 Dec 2024 | 13.00 | -0.28 | -2.11% | 12.98 | 13.655 | 828,726 |
| 06 Dec 2024 | 13.28 | -0.08 | -0.60% | 13.14 | 13.918 | 726,797 |
| 05 Dec 2024 | 13.36 | -0.27 | -1.98% | 13.31 | 13.80 | 520,844 |
| 04 Dec 2024 | 13.63 | -0.27 | -1.94% | 13.39 | 14.10 | 545,218 |
| 03 Dec 2024 | 13.90 | -0.22 | -1.56% | 13.66 | 14.15 | 730,865 |
| 02 Dec 2024 | 14.12 | 0.27 | 1.95% | 13.61 | 14.145 | 588,503 |
| 29 Nov 2024 | 13.85 | -0.23 | -1.63% | 13.79 | 14.375 | 427,894 |
| 27 Nov 2024 | 14.08 | 0.21 | 1.51% | 13.91 | 14.45 | 680,106 |
| 26 Nov 2024 | 13.87 | -0.52 | -3.58% | 13.83 | 14.29 | 539,782 |
| 25 Nov 2024 | 14.385 | 0.33 | 2.38% | 14.08 | 14.82 | 1,478,395 |
| 22 Nov 2024 | 14.05 | 0.80 | 6.04% | 13.27 | 14.51 | 1,316,144 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.7898 | 13.065 | 11.405 | 12.26 | 1,140,955 | 0.1102 | 0.86% |
| 1 Month | 13.86 | 14.82 | 11.405 | 13.16 | 854,740 | -0.96 | -6.93% |
| 3 Months | 14.60 | 15.02 | 11.405 | 13.40 | 790,826 | -1.70 | -11.64% |
| 6 Months | 10.45 | 15.39 | 10.315 | 13.02 | 922,571 | 2.45 | 23.44% |
| 1 Year | 15.59 | 16.48 | 8.91 | 12.30 | 982,214 | -2.69 | -17.25% |
| 3 Years | 33.77 | 36.65 | 8.91 | 15.36 | 1,077,620 | -20.87 | -61.80% |
| 5 Years | 11.65 | 166.47 | 6.51 | 26.51 | 1,023,114 | 1.25 | 10.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
