We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| eXp World Holdings Inc | NASDAQ:EXPI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.12 | 11.03% | 11.27 | 11.26 | 11.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.58 | 10.47 | 10.53 | 2,040,349 | 20:57:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 10.15 | 0.19 | 1.91% | 9.29 | 10.32 | 2,628,234 |
| 30 Apr 2024 | 9.96 | -0.33 | -3.21% | 9.95 | 10.34 | 1,111,175 |
| 29 Apr 2024 | 10.29 | 0.17 | 1.68% | 10.17 | 10.4858 | 790,079 |
| 26 Apr 2024 | 10.12 | 0.15 | 1.50% | 9.99 | 10.3633 | 851,421 |
| 25 Apr 2024 | 9.97 | -0.37 | -3.58% | 9.935 | 10.20 | 908,424 |
| 24 Apr 2024 | 10.34 | -0.20 | -1.90% | 10.295 | 10.765 | 886,938 |
| 23 Apr 2024 | 10.54 | 0.51 | 5.08% | 9.93 | 10.64 | 1,096,052 |
| 22 Apr 2024 | 10.03 | 0.18 | 1.83% | 9.83 | 10.13 | 898,910 |
| 19 Apr 2024 | 9.85 | -0.15 | -1.50% | 9.76 | 10.08 | 1,041,974 |
| 18 Apr 2024 | 10.00 | 0.25 | 2.56% | 9.63 | 10.18 | 838,317 |
| 17 Apr 2024 | 9.75 | 0.05 | 0.52% | 9.71 | 9.99 | 776,336 |
| 16 Apr 2024 | 9.70 | -0.02 | -0.21% | 9.50 | 9.835 | 802,049 |
| 15 Apr 2024 | 9.72 | -0.12 | -1.22% | 9.54 | 9.83 | 1,199,121 |
| 12 Apr 2024 | 9.84 | -0.33 | -3.24% | 9.73 | 10.14 | 744,077 |
| 11 Apr 2024 | 10.17 | 0.48 | 4.95% | 9.70 | 10.238 | 1,292,681 |
| 10 Apr 2024 | 9.69 | -0.80 | -7.63% | 9.495 | 10.0016 | 1,156,687 |
| 09 Apr 2024 | 10.49 | 0.39 | 3.86% | 10.12 | 10.79 | 984,331 |
| 08 Apr 2024 | 10.10 | 0.04 | 0.40% | 9.90 | 10.43 | 1,022,988 |
| 05 Apr 2024 | 10.06 | -0.60 | -5.63% | 9.765 | 10.57 | 1,111,336 |
| 04 Apr 2024 | 10.66 | -0.04 | -0.37% | 10.55 | 11.23 | 1,127,554 |
| 03 Apr 2024 | 10.70 | 0.55 | 5.42% | 9.995 | 10.75 | 904,400 |
| 02 Apr 2024 | 10.15 | 0.03 | 0.30% | 9.84 | 10.22 | 1,254,216 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.105 | 11.58 | 9.29 | 10.10 | 1,251,915 | 1.17 | 11.53% |
| 1 Month | 10.85 | 11.58 | 9.29 | 10.09 | 1,056,209 | 0.42 | 3.87% |
| 3 Months | 12.25 | 13.515 | 8.91 | 10.78 | 1,204,793 | -0.98 | -8.00% |
| 6 Months | 13.82 | 17.11 | 8.91 | 12.30 | 1,134,441 | -2.55 | -18.45% |
| 1 Year | 11.45 | 25.39 | 8.91 | 15.69 | 1,171,388 | -0.18 | -1.57% |
| 3 Years | 34.795 | 55.43 | 8.91 | 21.10 | 1,122,342 | -23.53 | -67.61% |
| 5 Years | 10.61 | 166.47 | 6.51 | 27.85 | 925,923 | 0.66 | 6.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
