ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EXPI eXp World Holdings Inc

10.88
-0.34 (-3.03%)
11 Jan 2025 - Closed
Delayed by 15 minutes

EXPI Jan 17 2025 12.5 Put

1.60 0.35 (28.00%)
Bid 1.55 Volume 160 Exp. Date 17 Jan 2025
Offer 1.80 Open Interest 3,782 Day's Range 1.60 - 1.80
Open 1.70 Prev Close 1.25 Last Trade 10/1/2025 16:51

EXPI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.2010.1010.600.00 %00
5.004.707.608.200.00 %02
7.503.303.503.33-3.76 %3110
10.000.901.050.93-33.57 %11321
12.500.050.100.100.00 %231,372
15.000.030.050.030.00 %0981
17.500.050.200.050.00 %0820
20.000.050.050.050.00 %0453

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.750.050.00 %045
7.500.050.050.050.00 %1159
10.000.050.100.100.00 %11,830
12.501.551.801.6028.00 %1603,782
15.002.504.203.390.00 %0272
17.506.506.703.500.00 %0124
20.009.009.408.400.00 %00