ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EXLS ExlService Holdings Inc

44.595
-0.105 (-0.23%)
Last Updated: 20:07:56
Delayed by 15 minutes

EXLS Jan 17 2025 55 Put

0.00 0.00 (0.00%)
Bid 8.50 Volume 0 Exp. Date 17 Jan 2025
Offer 12.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EXLS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.7023.700.000.00 %00
25.0018.5020.9015.000.00 %03
30.0013.5015.9017.000.00 %037
35.008.0011.909.500.00 %022
40.004.307.004.200.00 %0152
45.000.851.351.11-23.97 %365
50.000.150.300.150.00 %071
55.000.001.950.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.750.100.750.00 %01
25.000.150.300.150.00 %038
30.000.380.350.380.00 %020
35.000.220.350.220.00 %054
40.001.800.951.800.00 %066
45.001.201.551.000.00 %045
50.005.005.903.740.00 %01
55.008.5012.300.000.00 %00