Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ExlService Holdings Inc (EXLS)
ExlService Holdings Inc (EXLS) Options

EXLS ExlService Holdings Inc

44.57

-0.13 (-0.29%)

Last Updated: 16:02:10

Delayed by 15 minutes

EXLS Jan 17 2025 22.5 Call

View Full EXLS Chain

0.00 0.00 (0.00%)

Bid	20.70	Volume	0	Exp. Date	17 Jan 2025
Offer	23.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EXLS Option Chain - 17 Jan 2025

EXLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.70	23.70	0.00	0.00 %	0	0
25.00	18.50	20.90	15.00	0.00 %	0	3
30.00	13.50	15.90	17.00	0.00 %	0	37
35.00	8.00	11.90	9.50	0.00 %	0	22
40.00	4.30	7.00	4.20	0.00 %	0	152
45.00	1.00	2.00	1.46	0.00 %	0	65
50.00	0.15	0.25	0.15	0.00 %	0	71
55.00	0.00	1.95	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.75	0.10	0.75	0.00 %	0	1
25.00	0.15	0.10	0.15	0.00 %	0	38
30.00	0.38	0.35	0.38	0.00 %	0	20
35.00	0.22	0.75	0.22	0.00 %	0	54
40.00	1.80	0.30	1.80	0.00 %	0	66
45.00	0.10	1.65	1.00	0.00 %	0	45
50.00	5.00	5.90	3.74	0.00 %	0	1
55.00	8.50	12.30	0.00	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Skinbiotherapeutics

Goldstone Resources

Seeing Machines

Gulf Keystone Petroleum

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions