We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 10.10 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.40 | 11.60 | 8.10 | 0.00 % | 0 | 0 |
| 57.50 | 5.60 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.30 | 6.30 | 3.84 | 0.00 % | 0 | 7 |
| 62.50 | 2.20 | 3.60 | 2.35 | 38.24 % | 9 | 568 |
| 65.00 | 0.40 | 1.20 | 0.55 | 37.50 % | 25 | 292 |
| 67.50 | 0.10 | 0.75 | 0.20 | 100.00 % | 7 | 41 |
| 70.00 | 0.07 | 0.10 | 0.08 | 14.29 % | 1 | 2 |
| 72.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.07 | 1.00 | 0.07 | 0.00 % | 0 | 22 |
| 57.50 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 15 |
| 60.00 | 0.15 | 1.05 | 0.25 | 47.06 % | 4 | 164 |
| 62.50 | 0.20 | 0.55 | 0.35 | -75.00 % | 2 | 113 |
| 65.00 | 0.60 | 1.70 | 1.61 | 0.00 % | 2 | 0 |
| 67.50 | 2.75 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.80 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 7.40 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.20 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
