We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 23.60 | 27.80 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 21.10 | 25.30 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 18.60 | 22.70 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 16.00 | 20.60 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 13.70 | 17.70 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 11.20 | 15.20 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 8.70 | 12.30 | 8.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 6.20 | 10.20 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 3.90 | 7.70 | 7.10 | 5.80 | 0.00 | 0.00 % | 0 | 9 | - |
| 62.50 | 3.20 | 3.70 | 2.60 | 3.45 | 0.00 | 0.00 % | 0 | 566 | - |
| 65.00 | 1.10 | 1.25 | 0.95 | 1.175 | 0.10 | 11.76 % | 29 | 310 | 10/2/2025 |
| 67.50 | 0.07 | 2.05 | 0.07 | 1.06 | 0.00 | 0.00 % | 0 | 47 | - |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 23 | - |
| 72.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.10 | 0.10 | 0.69 | 0.10 | 0.59 | 590.00 % | 1 | 30 | 10/2/2025 |
| 57.50 | 0.05 | 1.70 | 0.05 | 0.875 | 0.00 | 0.00 % | 0 | 17 | - |
| 60.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.04 | -28.57 % | 31 | 151 | 10/2/2025 |
| 62.50 | 0.05 | 0.20 | 0.10 | 0.125 | -0.20 | -66.67 % | 7 | 235 | 10/2/2025 |
| 65.00 | 0.25 | 0.40 | 0.50 | 0.325 | 0.00 | 0.00 % | 4 | 4 | 10/2/2025 |
| 67.50 | 0.65 | 3.90 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 2.70 | 6.40 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 4.90 | 8.90 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 7.50 | 11.40 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 12.60 | 16.40 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 17.40 | 21.40 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
