We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.90 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 9.20 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.60 | 10.10 | 8.10 | 0.00 % | 0 | 0 |
| 57.50 | 5.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.90 | 4.30 | 4.40 | 0.00 % | 0 | 7 |
| 62.50 | 1.75 | 1.95 | 1.60 | 0.00 % | 0 | 721 |
| 65.00 | 0.40 | 0.65 | 0.30 | -40.00 % | 5 | 292 |
| 67.50 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 40 |
| 70.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 2 |
| 72.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 22 |
| 57.50 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 15 |
| 60.00 | 0.20 | 0.30 | 0.26 | 0.00 % | 0 | 153 |
| 62.50 | 0.60 | 0.75 | 0.79 | 0.00 % | 0 | 113 |
| 65.00 | 1.75 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 2.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.10 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 7.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
