We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evergy Inc | NASDAQ:EVRG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.66 | 52.60 | 53.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16 | 12:19:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 52.66 | -0.21 | -0.40% | 52.61 | 53.285 | 2,989,261 |
| 20 Jun 2024 | 52.87 | 0.07 | 0.13% | 52.685 | 53.43 | 1,370,482 |
| 18 Jun 2024 | 52.80 | 0.18 | 0.34% | 52.50 | 53.15 | 1,277,009 |
| 17 Jun 2024 | 52.62 | -0.12 | -0.23% | 52.15 | 53.23 | 1,154,496 |
| 14 Jun 2024 | 52.74 | -0.22 | -0.42% | 52.51 | 53.10 | 940,161 |
| 13 Jun 2024 | 52.96 | -0.16 | -0.30% | 52.305 | 53.32 | 1,318,942 |
| 12 Jun 2024 | 53.12 | -0.16 | -0.30% | 52.845 | 53.86 | 1,591,275 |
| 11 Jun 2024 | 53.28 | 0.23 | 0.43% | 52.52 | 53.34 | 1,672,266 |
| 10 Jun 2024 | 53.05 | 0.09 | 0.17% | 52.51 | 53.17 | 1,473,375 |
| 07 Jun 2024 | 52.96 | -0.45 | -0.84% | 52.71 | 53.33 | 811,398 |
| 06 Jun 2024 | 53.41 | -0.40 | -0.74% | 53.39 | 54.06 | 1,039,392 |
| 05 Jun 2024 | 53.81 | -0.77 | -1.41% | 53.775 | 54.43 | 1,575,652 |
| 04 Jun 2024 | 54.58 | 0.29 | 0.53% | 54.10 | 54.97 | 1,919,823 |
| 03 Jun 2024 | 54.29 | -0.37 | -0.68% | 54.14 | 54.93 | 2,002,272 |
| 31 May 2024 | 54.66 | 1.37 | 2.57% | 53.435 | 54.69 | 3,494,210 |
| 30 May 2024 | 53.29 | 0.72 | 1.37% | 52.61 | 53.33 | 1,493,459 |
| 29 May 2024 | 52.57 | -0.69 | -1.30% | 52.4226 | 52.84 | 2,166,092 |
| 28 May 2024 | 53.26 | -0.17 | -0.32% | 53.09 | 53.76 | 1,262,289 |
| 24 May 2024 | 53.43 | 0.02 | 0.04% | 53.405 | 53.74 | 1,191,265 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.36 | 53.43 | 52.15 | 52.72 | 1,697,812 | 0.30 | 0.57% |
| 1 Month | 53.44 | 54.97 | 52.15 | 53.39 | 1,637,375 | -0.78 | -1.46% |
| 3 Months | 53.38 | 56.34 | 49.55 | 53.39 | 1,884,623 | -0.72 | -1.35% |
| 6 Months | 51.39 | 56.34 | 48.04 | 51.97 | 2,319,320 | 1.27 | 2.47% |
| 1 Year | 57.60 | 61.84 | 46.9175 | 52.21 | 2,213,503 | -4.94 | -8.58% |
| 3 Years | 63.48 | 65.39 | 46.9175 | 54.07 | 1,911,635 | -10.82 | -17.04% |
| 5 Years | 63.48 | 65.39 | 46.9175 | 54.07 | 1,911,635 | -10.82 | -17.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
