Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evergy Inc | NASDAQ:EVRG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.46% | 64.26 | 64.00 | 64.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.95 | 64.23 | 64.95 | 1,897,135 | 21:49:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 64.26 | -0.30 | -0.46% | 64.23 | 64.95 | 1,897,135 |
| 21 Nov 2024 | 64.56 | 0.19 | 0.30% | 63.38 | 64.69 | 1,780,871 |
| 20 Nov 2024 | 64.37 | 0.39 | 0.61% | 63.74 | 64.42 | 1,583,678 |
| 19 Nov 2024 | 63.98 | 0.11 | 0.17% | 63.00 | 64.00 | 1,259,996 |
| 18 Nov 2024 | 63.87 | 0.11 | 0.17% | 63.48 | 64.135 | 1,493,191 |
| 15 Nov 2024 | 63.76 | 0.96 | 1.53% | 62.81 | 63.825 | 1,930,961 |
| 14 Nov 2024 | 62.80 | -0.58 | -0.92% | 62.71 | 63.455 | 1,977,245 |
| 13 Nov 2024 | 63.38 | -0.30 | -0.47% | 62.84 | 63.90 | 2,317,257 |
| 12 Nov 2024 | 63.68 | 0.40 | 0.63% | 63.195 | 64.07 | 2,430,510 |
| 11 Nov 2024 | 63.28 | 0.77 | 1.23% | 62.32 | 63.7411 | 2,435,355 |
| 08 Nov 2024 | 62.51 | 1.10 | 1.79% | 61.11 | 62.56 | 3,095,604 |
| 07 Nov 2024 | 61.41 | 0.36 | 0.59% | 60.39 | 62.035 | 3,282,813 |
| 06 Nov 2024 | 61.05 | -0.01 | -0.02% | 60.62 | 61.60 | 1,985,137 |
| 05 Nov 2024 | 61.06 | 1.27 | 2.12% | 59.33 | 61.10 | 2,384,522 |
| 04 Nov 2024 | 59.79 | 0.21 | 0.35% | 59.23 | 59.805 | 1,879,630 |
| 01 Nov 2024 | 59.58 | -0.86 | -1.42% | 59.50 | 60.90 | 1,334,338 |
| 31 Oct 2024 | 60.44 | 0.38 | 0.63% | 60.0201 | 60.81 | 2,244,140 |
| 30 Oct 2024 | 60.06 | 0.15 | 0.25% | 59.83 | 60.235 | 1,847,704 |
| 29 Oct 2024 | 59.91 | -1.06 | -1.74% | 59.80 | 60.59 | 1,286,024 |
| 28 Oct 2024 | 60.97 | 0.20 | 0.33% | 60.935 | 61.30 | 908,362 |
| 25 Oct 2024 | 60.77 | -0.87 | -1.41% | 60.75 | 61.87 | 1,367,955 |
| 24 Oct 2024 | 61.64 | -0.32 | -0.52% | 61.46 | 62.10 | 1,004,149 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.99 | 64.69 | 62.81 | 64.11 | 1,583,906 | 1.27 | 2.02% |
| 1 Month | 61.87 | 64.69 | 59.23 | 62.12 | 1,926,454 | 2.39 | 3.86% |
| 3 Months | 58.82 | 64.69 | 58.61 | 61.33 | 1,796,052 | 5.44 | 9.25% |
| 6 Months | 55.22 | 64.69 | 52.10 | 58.47 | 1,712,673 | 9.04 | 16.37% |
| 1 Year | 50.26 | 64.69 | 48.04 | 54.43 | 2,159,136 | 14.00 | 27.86% |
| 3 Years | 63.48 | 65.39 | 46.9175 | 55.17 | 1,871,774 | 0.78 | 1.23% |
| 5 Years | 63.48 | 65.39 | 46.9175 | 55.17 | 1,871,774 | 0.78 | 1.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
