We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evergy Inc | NASDAQ:EVRG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 0.64% | 66.22 | 65.00 | 67.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.25 | 65.12 | 65.43 | 1,461,688 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 66.22 | 0.42 | 0.64% | 65.12 | 66.25 | 1,461,688 |
| 10 Feb 2025 | 65.80 | 0.59 | 0.90% | 64.72 | 65.82 | 1,287,470 |
| 07 Feb 2025 | 65.21 | -0.31 | -0.47% | 65.105 | 65.80 | 1,011,114 |
| 06 Feb 2025 | 65.52 | 0.55 | 0.85% | 64.67 | 65.60 | 2,285,892 |
| 05 Feb 2025 | 64.97 | 0.66 | 1.03% | 64.43 | 65.06 | 1,407,312 |
| 04 Feb 2025 | 64.31 | -0.56 | -0.86% | 63.85 | 64.73 | 1,335,365 |
| 03 Feb 2025 | 64.87 | 0.70 | 1.09% | 63.56 | 65.07 | 1,625,933 |
| 31 Jan 2025 | 64.17 | -0.08 | -0.12% | 63.865 | 64.44 | 3,134,637 |
| 30 Jan 2025 | 64.25 | 1.23 | 1.95% | 63.33 | 64.41 | 2,077,430 |
| 29 Jan 2025 | 63.02 | -0.19 | -0.30% | 62.85 | 63.56 | 1,384,466 |
| 28 Jan 2025 | 63.21 | -1.02 | -1.59% | 63.18 | 64.45 | 1,619,137 |
| 27 Jan 2025 | 64.23 | 0.71 | 1.12% | 62.83 | 64.27 | 2,496,149 |
| 24 Jan 2025 | 63.52 | 0.65 | 1.03% | 62.87 | 63.76 | 1,620,270 |
| 23 Jan 2025 | 62.87 | 0.00 | 0.00% | 62.87 | 62.87 | 0 |
| 22 Jan 2025 | 62.87 | -0.76 | -1.19% | 62.57 | 63.34 | 2,611,243 |
| 21 Jan 2025 | 63.63 | 0.47 | 0.74% | 63.54 | 64.11 | 1,263,209 |
| 17 Jan 2025 | 63.16 | 0.23 | 0.37% | 62.84 | 63.34 | 1,664,246 |
| 16 Jan 2025 | 62.93 | 1.25 | 2.03% | 61.64 | 62.955 | 1,652,153 |
| 15 Jan 2025 | 61.68 | 0.47 | 0.77% | 61.44 | 62.10 | 1,397,140 |
| 14 Jan 2025 | 61.21 | 0.54 | 0.89% | 60.53 | 61.43 | 2,050,026 |
| 13 Jan 2025 | 60.67 | 0.77 | 1.29% | 59.67 | 60.71 | 1,432,746 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
