We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evergy Inc | NASDAQ:EVRG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.84 | 1.26% | 67.45 | 62.48 | 67.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.51 | 66.29 | 66.53 | 2,145,511 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 67.45 | 0.84 | 1.26% | 66.29 | 67.51 | 2,145,511 |
| 13 Mar 2025 | 66.61 | 0.31 | 0.47% | 66.02 | 67.08 | 2,740,478 |
| 12 Mar 2025 | 66.30 | 0.71 | 1.08% | 65.33 | 66.675 | 4,808,993 |
| 11 Mar 2025 | 65.59 | 0.53 | 0.81% | 64.9401 | 66.57 | 3,342,113 |
| 10 Mar 2025 | 65.06 | -0.74 | -1.12% | 63.98 | 65.42 | 5,232,743 |
| 07 Mar 2025 | 65.80 | 0.07 | 0.11% | 65.65 | 66.87 | 3,050,140 |
| 06 Mar 2025 | 65.73 | -1.24 | -1.85% | 65.64 | 66.925 | 3,899,844 |
| 05 Mar 2025 | 66.97 | -0.73 | -1.08% | 66.59 | 67.65 | 2,593,751 |
| 04 Mar 2025 | 67.70 | -1.82 | -2.62% | 67.67 | 69.93 | 2,177,481 |
| 03 Mar 2025 | 69.52 | 0.61 | 0.89% | 68.63 | 69.58 | 2,021,359 |
| 28 Feb 2025 | 68.91 | 0.35 | 0.51% | 68.18 | 69.73 | 3,431,274 |
| 27 Feb 2025 | 68.56 | -0.54 | -0.78% | 68.04 | 69.90 | 3,685,895 |
| 26 Feb 2025 | 69.10 | 0.29 | 0.42% | 68.67 | 69.58 | 3,111,817 |
| 25 Feb 2025 | 68.81 | 0.42 | 0.61% | 68.41 | 69.06 | 2,469,941 |
| 24 Feb 2025 | 68.39 | 0.33 | 0.48% | 67.6501 | 68.81 | 3,139,606 |
| 21 Feb 2025 | 68.06 | 0.81 | 1.20% | 67.11 | 68.38 | 2,284,255 |
| 20 Feb 2025 | 67.25 | -0.01 | -0.01% | 66.08 | 67.4485 | 1,819,869 |
| 19 Feb 2025 | 67.26 | 0.19 | 0.28% | 66.76 | 67.385 | 1,552,518 |
| 18 Feb 2025 | 67.07 | 0.41 | 0.62% | 66.43 | 67.11 | 2,205,156 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.915 | 67.45 | 63.98 | 65.80 | 3,800,530 | 1.54 | 2.33% |
| 1 Month | 66.99 | 69.90 | 63.98 | 67.17 | 2,886,494 | 0.46 | 0.69% |
| 3 Months | 60.60 | 69.90 | 59.67 | 64.98 | 2,123,633 | 6.85 | 11.30% |
| 6 Months | 61.35 | 69.90 | 59.002 | 63.32 | 1,991,132 | 6.10 | 9.94% |
| 1 Year | 51.50 | 69.90 | 49.55 | 59.22 | 1,893,598 | 15.95 | 30.97% |
| 3 Years | 63.48 | 69.90 | 46.9175 | 56.51 | 1,899,566 | 3.97 | 6.25% |
| 5 Years | 63.48 | 69.90 | 46.9175 | 56.51 | 1,899,566 | 3.97 | 6.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
