We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 1.74 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.93 | 2.41 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.43 | 1.59 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.11 | 1.17 | 1.50 | 0.00 % | 0 | 1 |
| 32.50 | 0.63 | 0.82 | 0.81 | -3.57 % | 26 | 12 |
| 33.00 | 0.46 | 0.51 | 0.50 | -15.25 % | 45 | 117 |
| 33.50 | 0.24 | 0.29 | 0.28 | -28.21 % | 56 | 61 |
| 34.00 | 0.12 | 0.15 | 0.13 | -27.78 % | 92 | 94 |
| 34.50 | 0.06 | 0.08 | 0.07 | -50.00 % | 73 | 86 |
| 35.00 | 0.03 | 0.04 | 0.04 | -42.86 % | 24 | 1,155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.03 | 0.05 | 0.04 | -42.86 % | 188 | 52 |
| 31.00 | 0.06 | 0.07 | 0.07 | -53.33 % | 1 | 442 |
| 31.50 | 0.10 | 0.12 | 0.11 | 0.00 % | 47 | 134 |
| 32.00 | 0.18 | 0.22 | 0.19 | -38.71 % | 20 | 1,202 |
| 32.50 | 0.32 | 0.36 | 0.33 | -29.79 % | 26 | 90 |
| 33.00 | 0.52 | 0.57 | 0.50 | -27.54 % | 40 | 179 |
| 33.50 | 0.76 | 0.87 | 1.16 | 28.89 % | 1 | 32 |
| 34.00 | 1.16 | 1.23 | 1.01 | 0.00 % | 0 | 61 |
| 34.50 | 1.31 | 1.66 | 1.95 | 69.57 % | 1 | 20 |
| 35.00 | 2.02 | 2.17 | 2.12 | 23.26 % | 6 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
