We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caesars Entertainment Inc | NASDAQ:CZR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -3.42% | 36.74 | 36.65 | 36.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.17 | 36.34 | 37.45 | 6,268,728 | 00:54:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 36.61 | -1.43 | -3.76% | 36.34 | 38.17 | 6,268,304 |
| 25 Apr 2024 | 38.04 | -0.44 | -1.14% | 37.34 | 38.335 | 3,161,882 |
| 24 Apr 2024 | 38.48 | -0.64 | -1.64% | 37.98 | 39.32 | 3,322,204 |
| 23 Apr 2024 | 39.12 | 0.70 | 1.82% | 38.59 | 39.39 | 1,975,400 |
| 22 Apr 2024 | 38.42 | 0.22 | 0.58% | 37.71 | 38.89 | 4,321,766 |
| 19 Apr 2024 | 38.20 | 0.22 | 0.58% | 37.815 | 38.50 | 2,867,997 |
| 18 Apr 2024 | 37.98 | -0.54 | -1.40% | 37.87 | 39.07 | 3,324,236 |
| 17 Apr 2024 | 38.52 | -0.92 | -2.33% | 38.495 | 39.82 | 2,964,911 |
| 16 Apr 2024 | 39.44 | -0.78 | -1.94% | 38.855 | 40.295 | 3,485,253 |
| 15 Apr 2024 | 40.22 | 0.12 | 0.30% | 40.03 | 41.61 | 3,294,281 |
| 12 Apr 2024 | 40.10 | -2.12 | -5.02% | 39.83 | 41.78 | 5,027,354 |
| 11 Apr 2024 | 42.22 | 0.72 | 1.73% | 41.13 | 42.40 | 2,592,184 |
| 10 Apr 2024 | 41.50 | -2.48 | -5.64% | 40.82 | 42.755 | 3,864,963 |
| 09 Apr 2024 | 43.98 | 0.90 | 2.09% | 43.02 | 44.01 | 1,465,990 |
| 08 Apr 2024 | 43.08 | 0.17 | 0.40% | 42.88 | 43.77 | 1,841,275 |
| 05 Apr 2024 | 42.91 | 0.58 | 1.37% | 42.00 | 43.16 | 2,279,179 |
| 04 Apr 2024 | 42.33 | -1.00 | -2.31% | 42.27 | 44.67 | 3,485,470 |
| 03 Apr 2024 | 43.33 | 1.49 | 3.56% | 41.57 | 43.59 | 3,095,202 |
| 02 Apr 2024 | 41.84 | -1.33 | -3.08% | 41.74 | 42.70 | 2,714,767 |
| 01 Apr 2024 | 43.17 | -0.57 | -1.30% | 43.12 | 44.42 | 2,809,083 |
| 28 Mar 2024 | 43.74 | 0.38 | 0.88% | 43.42 | 43.95 | 2,470,215 |
| 27 Mar 2024 | 43.36 | 0.65 | 1.52% | 42.89 | 43.64 | 2,724,726 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.95 | 39.39 | 36.34 | 38.41 | 3,111,865 | -1.21 | -3.19% |
| 1 Month | 44.00 | 44.67 | 36.34 | 40.44 | 3,026,905 | -7.26 | -16.50% |
| 3 Months | 43.48 | 45.43 | 36.34 | 41.58 | 3,170,736 | -6.74 | -15.50% |
| 6 Months | 38.60 | 50.5056 | 36.34 | 43.34 | 3,276,334 | -1.86 | -4.82% |
| 1 Year | 42.29 | 60.27 | 36.34 | 45.73 | 2,997,972 | -5.55 | -13.12% |
| 3 Years | 96.43 | 119.81 | 31.31 | 59.87 | 3,134,521 | -59.69 | -61.90% |
| 5 Years | 49.97 | 119.81 | 6.02 | 53.24 | 3,399,094 | -13.23 | -26.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
