We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caesars Entertainment Inc | NASDAQ:CZR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.18% | 33.82 | 33.65 | 33.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10,059 | 13:04:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 33.76 | -0.47 | -1.37% | 33.51 | 34.26 | 3,311,584 |
| 21 Jan 2025 | 34.23 | 0.18 | 0.53% | 33.86 | 34.615 | 5,072,829 |
| 17 Jan 2025 | 34.05 | 0.73 | 2.19% | 33.51 | 34.26 | 6,971,179 |
| 16 Jan 2025 | 33.32 | -0.06 | -0.18% | 32.82 | 33.70 | 6,686,653 |
| 15 Jan 2025 | 33.38 | 0.19 | 0.57% | 33.29 | 34.75 | 5,027,022 |
| 14 Jan 2025 | 33.19 | 1.12 | 3.49% | 32.19 | 33.51 | 4,247,989 |
| 13 Jan 2025 | 32.07 | 0.64 | 2.04% | 30.95 | 32.455 | 4,921,880 |
| 10 Jan 2025 | 31.43 | -0.55 | -1.72% | 30.7838 | 31.67 | 5,961,677 |
| 08 Jan 2025 | 31.98 | -1.07 | -3.24% | 31.79 | 32.725 | 4,383,764 |
| 07 Jan 2025 | 33.05 | -0.34 | -1.02% | 31.66 | 34.33 | 4,057,238 |
| 06 Jan 2025 | 33.39 | 0.88 | 2.71% | 33.32 | 34.10 | 4,170,897 |
| 03 Jan 2025 | 32.51 | -0.08 | -0.25% | 31.86 | 32.75 | 4,061,789 |
| 02 Jan 2025 | 32.59 | -0.83 | -2.48% | 32.35 | 34.085 | 4,643,556 |
| 31 Dec 2024 | 33.42 | 0.60 | 1.83% | 32.81 | 33.76 | 3,808,196 |
| 30 Dec 2024 | 32.82 | -0.27 | -0.82% | 32.11 | 33.284 | 4,389,212 |
| 27 Dec 2024 | 33.09 | -0.23 | -0.69% | 32.74 | 33.34 | 3,422,955 |
| 26 Dec 2024 | 33.32 | -0.02 | -0.04% | 33.00 | 33.51 | 3,651,221 |
| 24 Dec 2024 | 33.335 | 0.45 | 1.35% | 32.6101 | 33.54 | 2,414,489 |
| 23 Dec 2024 | 32.89 | 0.07 | 0.21% | 32.42 | 33.34 | 5,348,673 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.32 | 34.615 | 32.82 | 33.83 | 5,520,337 | 0.50 | 1.50% |
| 1 Month | 33.10 | 34.75 | 30.7838 | 33.03 | 4,657,539 | 0.72 | 2.18% |
| 3 Months | 41.13 | 41.77 | 30.7838 | 35.89 | 4,210,434 | -7.31 | -17.77% |
| 6 Months | 36.14 | 45.93 | 30.7838 | 37.66 | 4,494,536 | -2.32 | -6.42% |
| 1 Year | 46.52 | 47.08 | 30.7838 | 38.18 | 4,219,655 | -12.70 | -27.30% |
| 3 Years | 70.32 | 89.799 | 30.7838 | 45.24 | 3,592,013 | -36.50 | -51.91% |
| 5 Years | 59.71 | 119.81 | 6.02 | 50.74 | 3,868,525 | -25.89 | -43.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
