Buy
Sell
Share Name Share Symbol Market Type
Caesars Entertainment Corporation NASDAQ:CZR NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.02 0.18% 11.39 11.40 11.70 11.45 11.19 11.25 10,222,276 05:00:03

Caesars Entertainment (CZR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 202011.390.020.18%11.1911.4510,063,444
28 May 202011.37-0.22-1.9%11.3111.708,097,999
27 May 202011.590.201.76%11.180311.785616,397,643
26 May 202011.390.211.88%11.1111.808,724,231
22 May 202011.180.211.91%10.8911.258,396,571
21 May 202010.970.040.41%10.8011.0514,333,771
20 May 202010.9250.423.95%10.6210.96519,618,566
19 May 202010.510.020.19%10.37510.779,374,148
18 May 202010.490.464.59%10.0010.6011,984,331
15 May 202010.030.171.72%9.7410.1512,114,345
14 May 20209.860.252.65%9.319.9213,269,162
13 May 20209.605-0.35-3.47%9.50510.007518,239,677
12 May 20209.950.293.0%9.6610.2929,138,007
11 May 20209.66-0.06-0.62%9.509.72511,344,384
08 May 20209.720.252.64%9.519.73512,415,729
07 May 20209.470.070.74%9.349.5615,372,247
06 May 20209.400.020.21%9.23639.5810,194,513
05 May 20209.38-0.11-1.16%9.329.79999,496,637
04 May 20209.490.151.61%8.959.5718,148,276
01 May 20209.34-0.32-3.31%9.009.492516,489,795
30 Apr 20209.66-0.15-1.48%9.5010.1017,396,572
Download more Caesars Entertainment Corporation Historical Data

Caesars Entertainment Corporation (CZR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9811.8010.8911.4210,404,1110.413.73%
1 Month9.4811.808.9510.1713,850,0021.9120.15%
3 Months11.1011.803.228.0619,773,4390.292.61%
6 Months13.0514.7353.2210.4617,250,716-1.66-12.72%
1 Year9.0114.7353.2210.9315,768,2422.3826.42%
3 Years11.3014.7353.2210.4214,267,1300.090.8%
5 Years9.8014.7353.2210.318,992,2181.5916.22%
ADVFN Advertorial
Your Recent History
NASDAQ
CZR
Caesars En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 12:53:30