We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caesars Entertainment Inc | NASDAQ:CZR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.87 | -4.80% | 37.12 | 36.13 | 39.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.96 | 36.92 | 38.90 | 5,913,172 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 37.04 | -1.95 | -5.00% | 36.92 | 38.96 | 5,911,714 |
| 14 Nov 2024 | 38.99 | -0.31 | -0.79% | 38.94 | 39.95 | 2,259,028 |
| 13 Nov 2024 | 39.30 | -0.13 | -0.33% | 38.76 | 39.715 | 3,352,858 |
| 12 Nov 2024 | 39.43 | -0.79 | -1.96% | 38.82 | 39.81 | 4,225,258 |
| 11 Nov 2024 | 40.22 | -0.62 | -1.52% | 40.15 | 41.1999 | 2,491,829 |
| 08 Nov 2024 | 40.84 | -0.27 | -0.66% | 40.34 | 41.12 | 2,597,337 |
| 07 Nov 2024 | 41.11 | 0.64 | 1.58% | 40.695 | 41.76 | 2,388,297 |
| 06 Nov 2024 | 40.47 | 1.68 | 4.33% | 40.095 | 41.47 | 5,555,467 |
| 05 Nov 2024 | 38.79 | -0.86 | -2.17% | 38.31 | 39.76 | 5,242,049 |
| 04 Nov 2024 | 39.65 | 0.43 | 1.10% | 39.02 | 40.255 | 3,035,062 |
| 01 Nov 2024 | 39.22 | -0.83 | -2.07% | 39.18 | 41.01 | 3,781,278 |
| 31 Oct 2024 | 40.05 | -1.52 | -3.64% | 39.75 | 41.77 | 7,129,200 |
| 30 Oct 2024 | 41.565 | -3.72 | -8.20% | 40.205 | 43.88 | 10,647,816 |
| 29 Oct 2024 | 45.28 | -0.25 | -0.55% | 44.785 | 45.65 | 4,397,857 |
| 28 Oct 2024 | 45.53 | 1.35 | 3.06% | 44.455 | 45.58 | 2,827,459 |
| 25 Oct 2024 | 44.18 | 0.49 | 1.12% | 43.77 | 44.88 | 2,515,438 |
| 24 Oct 2024 | 43.69 | 0.89 | 2.08% | 42.9572 | 44.01 | 3,648,317 |
| 23 Oct 2024 | 42.80 | -1.22 | -2.77% | 42.59 | 44.15 | 2,994,988 |
| 22 Oct 2024 | 44.02 | 0.22 | 0.50% | 43.16 | 44.17 | 2,474,072 |
| 21 Oct 2024 | 43.80 | -1.38 | -3.05% | 43.41 | 45.1199 | 2,025,432 |
| 18 Oct 2024 | 45.18 | -0.37 | -0.81% | 45.05 | 45.88 | 1,524,094 |
| 17 Oct 2024 | 45.55 | 0.91 | 2.04% | 44.67 | 45.60 | 2,457,361 |
| 16 Oct 2024 | 44.64 | -0.37 | -0.82% | 44.46 | 45.80 | 2,569,812 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.84 | 41.1999 | 37.0015 | 39.71 | 2,974,512 | -3.72 | -9.11% |
| 1 Month | 45.88 | 45.88 | 37.0015 | 41.38 | 3,745,485 | -8.76 | -19.09% |
| 3 Months | 37.00 | 45.93 | 34.88 | 40.51 | 4,163,916 | 0.12 | 0.32% |
| 6 Months | 37.20 | 45.93 | 31.74 | 38.12 | 4,659,390 | -0.08 | -0.22% |
| 1 Year | 45.73 | 50.5056 | 31.74 | 39.93 | 4,030,890 | -8.61 | -18.83% |
| 3 Years | 106.25 | 106.69 | 31.31 | 47.99 | 3,487,308 | -69.13 | -65.06% |
| 5 Years | 51.50 | 119.81 | 6.02 | 51.53 | 3,754,059 | -14.38 | -27.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
