We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 2.55 | 7.00 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.50 | 2.00 | 6.90 | 8.40 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.00 | 1.99 | 5.95 | 7.90 | 3.97 | 0.00 | 0.00 % | 0 | 2 | - |
| 29.50 | 3.05 | 4.60 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.15 | 3.90 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.50 | 1.80 | 2.76 | 0.00 | 2.28 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 1.84 | 2.16 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.50 | 1.41 | 2.02 | 0.00 | 1.715 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 1.02 | 1.54 | 1.50 | 1.28 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.50 | 0.68 | 0.94 | 0.84 | 0.81 | 0.00 | 0.00 % | 12 | 0 | 20/12/2024 |
| 33.00 | 0.47 | 0.70 | 0.59 | 0.585 | -0.30 | -33.71 % | 81 | 46 | 20/12/2024 |
| 33.50 | 0.32 | 0.58 | 0.39 | 0.45 | -0.29 | -42.65 % | 61 | 1 | 20/12/2024 |
| 34.00 | 0.14 | 0.48 | 0.18 | 0.31 | -0.51 | -73.91 % | 62 | 97 | 20/12/2024 |
| 34.50 | 0.09 | 0.14 | 0.14 | 0.115 | -0.19 | -57.58 % | 106 | 30 | 20/12/2024 |
| 35.00 | 0.03 | 0.08 | 0.07 | 0.055 | -0.23 | -76.67 % | 116 | 1,108 | 20/12/2024 |
| 35.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.08 | -66.67 % | 79 | 10 | 20/12/2024 |
| 36.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.05 | -62.50 % | 18 | 39 | 20/12/2024 |
| 36.50 | 0.01 | 0.06 | 0.04 | 0.035 | -0.01 | -20.00 % | 5 | 83 | 20/12/2024 |
| 37.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 94 | - |
| 37.50 | 0.01 | 0.07 | 0.13 | 0.04 | 0.00 | 0.00 % | 0 | 35 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.50 | 0.02 | 1.28 | 0.02 | 0.65 | 0.00 | 0.00 % | 4 | 0 | 20/12/2024 |
| 30.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.01 | -16.67 % | 19 | 74 | 20/12/2024 |
| 30.50 | 0.05 | 0.08 | 0.07 | 0.065 | -0.05 | -41.67 % | 19 | 35 | 20/12/2024 |
| 31.00 | 0.09 | 0.33 | 0.15 | 0.21 | 0.00 | 0.00 % | 0 | 442 | - |
| 31.50 | 0.10 | 0.24 | 0.11 | 0.17 | -0.21 | -65.63 % | 67 | 103 | 20/12/2024 |
| 32.00 | 0.24 | 0.37 | 0.31 | 0.305 | -0.04 | -11.43 % | 1,140 | 68 | 20/12/2024 |
| 32.50 | 0.20 | 0.55 | 0.47 | 0.375 | -0.03 | -6.00 % | 109 | 56 | 20/12/2024 |
| 33.00 | 0.55 | 0.77 | 0.69 | 0.66 | -0.02 | -2.82 % | 91 | 147 | 20/12/2024 |
| 33.50 | 0.72 | 1.06 | 0.90 | 0.89 | 0.16 | 21.62 % | 15 | 18 | 20/12/2024 |
| 34.00 | 1.02 | 1.42 | 1.01 | 1.22 | -0.21 | -17.21 % | 56 | 23 | 20/12/2024 |
| 34.50 | 1.66 | 2.19 | 1.15 | 1.925 | -0.33 | -22.30 % | 6 | 14 | 20/12/2024 |
| 35.00 | 2.06 | 2.46 | 1.72 | 2.26 | -0.25 | -12.69 % | 12 | 42 | 20/12/2024 |
| 35.50 | 2.26 | 2.87 | 2.00 | 2.565 | 0.52 | 35.14 % | 3 | 33 | 20/12/2024 |
| 36.00 | 2.50 | 5.00 | 2.98 | 3.75 | -0.15 | -4.79 % | 1 | 59 | 20/12/2024 |
| 36.50 | 3.35 | 3.90 | 3.65 | 3.625 | 0.23 | 6.73 % | 5 | 18 | 20/12/2024 |
| 37.00 | 3.80 | 4.50 | 1.31 | 4.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 37.50 | 4.30 | 4.80 | 3.91 | 4.55 | 2.16 | 123.43 % | 1 | 5 | 20/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
