We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 4.65 | 5.95 | 4.70 | 5.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 29.00 | 4.40 | 5.35 | 4.90 | 4.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.50 | 2.97 | 4.70 | 3.30 | 3.835 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 2.77 | 3.95 | 4.00 | 3.36 | 0.00 | 0.00 % | 0 | 13 | - |
| 30.50 | 2.17 | 3.55 | 1.58 | 2.86 | 0.00 | 0.00 % | 0 | 10 | - |
| 31.00 | 2.36 | 2.93 | 3.10 | 2.645 | 0.20 | 6.90 % | 1 | 23 | 22/1/2025 |
| 31.50 | 1.16 | 2.43 | 2.61 | 1.795 | 0.00 | 0.00 % | 0 | 5 | - |
| 32.00 | 1.41 | 1.89 | 2.35 | 1.65 | 0.00 | 0.00 % | 0 | 26 | - |
| 32.50 | 0.93 | 1.57 | 1.97 | 1.25 | 0.00 | 0.00 % | 0 | 16 | - |
| 33.00 | 0.56 | 1.52 | 1.01 | 1.04 | -0.49 | -32.67 % | 1 | 177 | 22/1/2025 |
| 33.50 | 0.56 | 0.91 | 0.56 | 0.735 | -0.43 | -43.43 % | 1,262 | 760 | 22/1/2025 |
| 34.00 | 0.31 | 0.56 | 0.44 | 0.435 | -0.34 | -43.59 % | 117 | 395 | 22/1/2025 |
| 34.50 | 0.17 | 0.61 | 0.26 | 0.39 | -0.26 | -50.00 % | 74 | 1,620 | 22/1/2025 |
| 35.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.15 | -57.69 % | 13 | 457 | 22/1/2025 |
| 35.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.10 | -66.67 % | 2 | 365 | 22/1/2025 |
| 36.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.07 | -77.78 % | 1 | 574 | 22/1/2025 |
| 36.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 64 | - |
| 37.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 426 | - |
| 37.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 16 | - |
| 38.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 30 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
| 29.00 | 0.15 | 0.18 | 0.15 | 0.165 | 0.00 | 0.00 % | 0 | 90 | - |
| 29.50 | 0.13 | 0.01 | 0.13 | 0.07 | 0.00 | 0.00 % | 0 | 46 | - |
| 30.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 116 | 66 | 22/1/2025 |
| 30.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 1 | 50 | 22/1/2025 |
| 31.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.02 | -66.67 % | 1 | 80 | 22/1/2025 |
| 31.50 | 0.02 | 2.15 | 0.02 | 1.085 | -0.15 | -88.24 % | 5 | 13 | 22/1/2025 |
| 32.00 | 0.04 | 0.07 | 0.04 | 0.055 | 0.00 | 0.00 % | 183 | 1,182 | 22/1/2025 |
| 32.50 | 0.08 | 0.13 | 0.09 | 0.105 | 0.01 | 12.50 % | 198 | 67 | 22/1/2025 |
| 33.00 | 0.17 | 0.42 | 0.19 | 0.295 | 0.05 | 35.71 % | 99 | 105 | 22/1/2025 |
| 33.50 | 0.29 | 0.38 | 0.22 | 0.335 | -0.02 | -8.33 % | 920 | 251 | 22/1/2025 |
| 34.00 | 0.51 | 0.70 | 0.37 | 0.605 | -0.02 | -5.13 % | 33 | 676 | 22/1/2025 |
| 34.50 | 0.91 | 1.49 | 0.71 | 1.20 | 0.05 | 7.58 % | 23 | 97 | 22/1/2025 |
| 35.00 | 1.12 | 1.39 | 1.31 | 1.255 | 0.46 | 54.12 % | 6 | 61 | 22/1/2025 |
| 35.50 | 1.67 | 2.19 | 1.30 | 1.93 | 0.00 | 0.00 % | 0 | 1 | - |
| 36.00 | 2.04 | 2.50 | 2.30 | 2.27 | -0.40 | -14.81 % | 1 | 4 | 22/1/2025 |
| 36.50 | 2.10 | 3.00 | 2.73 | 2.55 | -1.00 | -26.81 % | 1 | 1 | 22/1/2025 |
| 37.00 | 1.95 | 3.80 | 2.10 | 2.875 | 0.00 | 0.00 % | 0 | 7 | - |
| 37.50 | 2.12 | 4.60 | 0.00 | 3.36 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 2.59 | 5.00 | 6.87 | 3.795 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
