Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.20 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 3.20 | 3.30 | 2.81 | 0.00 % | 0 | 2 |
| 33.00 | 2.70 | 2.80 | 1.98 | 0.00 % | 0 | 25 |
| 33.50 | 2.20 | 2.30 | 2.55 | 0.00 % | 0 | 1 |
| 34.00 | 1.70 | 1.80 | 1.85 | 43.41 % | 3 | 60 |
| 35.00 | 0.70 | 0.80 | 0.78 | 122.86 % | 16 | 98 |
| 36.00 | 0.01 | 0.05 | 0.04 | 300.00 % | 63 | 286 |
| 37.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 11 | 764 |
| 38.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 118 | 883 |
| 39.00 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 5 |
| 40.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 25 |
| 33.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 34.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 448 |
| 35.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 13 | 71 |
| 36.00 | 0.20 | 0.30 | 0.26 | -67.09 % | 12 | 114 |
| 37.00 | 1.05 | 1.60 | 1.77 | 0.00 % | 0 | 0 |
| 38.00 | 2.00 | 3.20 | 2.89 | 0.00 % | 0 | 0 |
| 39.00 | 2.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.45 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
