We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CSX Corporation | NASDAQ:CSX | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.47 | -1.46% | 31.73 | 31.62 | 32.23 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
32.14 | 31.71 | 31.99 | 13,644,243 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 31.78 | -0.42 | -1.30% | 31.71 | 32.14 | 13,644,187 |
08 Jan 2025 | 32.20 | 0.01 | 0.03% | 31.875 | 32.305 | 9,680,670 |
07 Jan 2025 | 32.19 | 0.19 | 0.59% | 31.96 | 32.41 | 12,813,775 |
06 Jan 2025 | 32.00 | -0.34 | -1.05% | 31.965 | 32.49 | 13,493,391 |
03 Jan 2025 | 32.34 | 0.18 | 0.56% | 32.115 | 32.505 | 17,511,783 |
02 Jan 2025 | 32.16 | -0.11 | -0.34% | 32.07 | 32.68 | 14,110,779 |
31 Dec 2024 | 32.27 | 0.12 | 0.37% | 32.18 | 32.40 | 8,424,323 |
30 Dec 2024 | 32.15 | -0.31 | -0.96% | 31.915 | 32.34 | 6,598,942 |
27 Dec 2024 | 32.46 | -0.06 | -0.18% | 32.13 | 32.68 | 10,431,524 |
26 Dec 2024 | 32.52 | -0.05 | -0.15% | 32.33 | 32.57 | 6,745,246 |
24 Dec 2024 | 32.57 | 0.35 | 1.09% | 32.17 | 32.61 | 4,777,594 |
23 Dec 2024 | 32.22 | 0.37 | 1.16% | 31.65 | 32.28 | 11,998,510 |
20 Dec 2024 | 31.85 | 0.27 | 0.85% | 31.43 | 32.20 | 20,218,177 |
19 Dec 2024 | 31.58 | -0.50 | -1.56% | 31.56 | 32.46 | 11,035,037 |
18 Dec 2024 | 32.08 | -0.85 | -2.58% | 32.04 | 33.0575 | 15,793,816 |
17 Dec 2024 | 32.93 | -0.01 | -0.03% | 32.69 | 33.15 | 12,487,722 |
16 Dec 2024 | 32.94 | -0.30 | -0.90% | 32.86 | 33.33 | 12,859,066 |
13 Dec 2024 | 33.24 | -0.44 | -1.31% | 33.23 | 33.74 | 10,139,320 |
12 Dec 2024 | 33.68 | 0.07 | 0.21% | 33.52 | 33.93 | 9,634,717 |
11 Dec 2024 | 33.61 | -0.56 | -1.64% | 33.58 | 34.23 | 12,463,741 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.40 | 32.505 | 31.73 | 32.19 | 13,374,905 | -0.67 | -2.07% |
1 Month | 33.59 | 33.74 | 31.43 | 32.30 | 11,712,922 | -1.86 | -5.54% |
3 Months | 33.20 | 37.10 | 31.43 | 34.11 | 11,864,693 | -1.47 | -4.43% |
6 Months | 32.50 | 37.10 | 31.43 | 34.09 | 11,388,279 | -0.77 | -2.37% |
1 Year | 34.62 | 40.12 | 31.43 | 34.62 | 11,694,600 | -2.89 | -8.35% |
3 Years | 37.58 | 40.12 | 25.80 | 32.59 | 13,527,416 | -5.85 | -15.57% |
5 Years | 73.72 | 104.87 | 25.80 | 38.19 | 10,506,854 | -41.99 | -56.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions