Share Name Share Symbol Market Type
CSX Corporation NASDAQ:CSX NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.82 -2.52% 70.45 70.45 71.96 70.96 68.42 70.08 11,539,037 01:00:00

CSX (CSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 202070.45-1.89-2.61%68.4271.7711,405,944
27 Feb 202072.34-2.97-3.94%72.1875.448,624,545
26 Feb 202075.31-0.26-0.34%74.7376.746,698,214
25 Feb 202075.57-2.49-3.19%75.4079.498,857,739
24 Feb 202078.06-1.50-1.89%77.6078.597,469,971
21 Feb 202079.56-0.89-1.11%79.4680.453,771,697
20 Feb 202080.450.280.35%79.6080.622,223,931
19 Feb 202080.170.660.83%79.5180.252,205,865
18 Feb 202079.51-0.08-0.1%78.9880.092,326,608
14 Feb 202079.59-0.25-0.31%79.1480.002,256,254
13 Feb 202079.840.360.45%78.6279.972,305,734
12 Feb 202079.4850.971.23%78.4679.502,693,382
11 Feb 202078.52-0.36-0.46%78.40579.4452,854,980
10 Feb 202078.881.011.3%77.2678.913,085,071
07 Feb 202077.87-0.45-0.57%77.666879.193,074,832
06 Feb 202078.320.150.19%77.7978.652,246,924
05 Feb 202078.170.400.51%77.7778.873,522,149
04 Feb 202077.770.670.87%77.1078.552,885,870
03 Feb 202077.100.761.0%76.6777.593,389,597
31 Jan 202076.34-1.44-1.85%75.87577.374,576,041
30 Jan 202077.780.250.32%76.35177.8453,201,194
29 Jan 202077.531.311.72%76.2978.404,629,748
Download more CSX Corporation Historical Data

CSX Corporation (CSX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.8980.4568.4275.687,084,433-9.44-11.82%
1 Month77.2880.6268.4277.173,951,021-6.83-8.84%
3 Months71.2780.6268.4274.913,932,945-0.82-1.15%
6 Months64.2580.6264.069371.904,148,2896.209.65%
1 Year72.4880.7363.9772.664,336,195-2.03-2.8%
3 Years49.4380.7345.4161.875,658,50621.0242.52%
5 Years34.4480.7321.32546.846,739,29436.01104.56%
Your Recent History
NASDAQ
CSX
CSX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 10:49:59