ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CSX CSX Corporation

31.73
-0.47 (-1.46%)
11 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
CSX Corporation NASDAQ:CSX NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.47 -1.46% 31.73 31.62 32.23
High Price Low Price Open Price Shares Traded Last Trade
32.14 31.71 31.99 13,644,243 01:00:00

CSX (CSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 202531.78-0.42-1.30%31.7132.1413,644,187
08 Jan 202532.200.010.03%31.87532.3059,680,670
07 Jan 202532.190.190.59%31.9632.4112,813,775
06 Jan 202532.00-0.34-1.05%31.96532.4913,493,391
03 Jan 202532.340.180.56%32.11532.50517,511,783
02 Jan 202532.16-0.11-0.34%32.0732.6814,110,779
31 Dec 202432.270.120.37%32.1832.408,424,323
30 Dec 202432.15-0.31-0.96%31.91532.346,598,942
27 Dec 202432.46-0.06-0.18%32.1332.6810,431,524
26 Dec 202432.52-0.05-0.15%32.3332.576,745,246
24 Dec 202432.570.351.09%32.1732.614,777,594
23 Dec 202432.220.371.16%31.6532.2811,998,510
20 Dec 202431.850.270.85%31.4332.2020,218,177
19 Dec 202431.58-0.50-1.56%31.5632.4611,035,037
18 Dec 202432.08-0.85-2.58%32.0433.057515,793,816
17 Dec 202432.93-0.01-0.03%32.6933.1512,487,722
16 Dec 202432.94-0.30-0.90%32.8633.3312,859,066
13 Dec 202433.24-0.44-1.31%33.2333.7410,139,320
12 Dec 202433.680.070.21%33.5233.939,634,717
11 Dec 202433.61-0.56-1.64%33.5834.2312,463,741
Download more CSX Corporation Historical Data

CSX Corporation (CSX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.4032.50531.7332.1913,374,905-0.67-2.07%
1 Month33.5933.7431.4332.3011,712,922-1.86-5.54%
3 Months33.2037.1031.4334.1111,864,693-1.47-4.43%
6 Months32.5037.1031.4334.0911,388,279-0.77-2.37%
1 Year34.6240.1231.4334.6211,694,600-2.89-8.35%
3 Years37.5840.1225.8032.5913,527,416-5.85-15.57%
5 Years73.72104.8725.8038.1910,506,854-41.99-56.96%

Your Recent History

Delayed Upgrade Clock