We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.50 | 3.70 | 7.00 | 4.65 | 5.35 | 0.00 | 0.00 % | 0 | 8 | - |
| 45.00 | 4.30 | 4.70 | 4.55 | 4.50 | 0.20 | 4.60 % | 14 | 2,033 | 10/7/2026 |
| 45.50 | 2.90 | 6.10 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 1.50 | 4.90 | 3.40 | 3.20 | 0.63 | 22.74 % | 2 | 29 | 10/7/2026 |
| 46.50 | 2.35 | 3.70 | 2.09 | 3.025 | 0.00 | 0.00 % | 0 | 158 | - |
| 47.00 | 2.25 | 3.20 | 2.20 | 2.725 | 0.00 | 0.00 % | 0 | 111 | - |
| 47.50 | 1.85 | 2.20 | 2.10 | 2.025 | 0.10 | 5.00 % | 1,033 | 4,338 | 10/7/2026 |
| 48.00 | 1.35 | 1.90 | 1.75 | 1.625 | 0.15 | 9.38 % | 52 | 1,174 | 10/7/2026 |
| 48.50 | 1.10 | 1.50 | 1.15 | 1.30 | -0.05 | -4.17 % | 2 | 514 | 10/7/2026 |
| 49.00 | 0.70 | 0.95 | 0.90 | 0.825 | -0.02 | -2.17 % | 20,697 | 21,522 | 10/7/2026 |
| 49.50 | 0.45 | 0.80 | 0.65 | 0.625 | 0.00 | 0.00 % | 98 | 133 | 10/7/2026 |
| 50.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.02 | 4.65 % | 21,264 | 7,227 | 10/7/2026 |
| 51.00 | 0.10 | 0.25 | 0.12 | 0.175 | -0.08 | -40.00 % | 150 | 20,162 | 10/7/2026 |
| 52.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.03 | -37.50 % | 3 | 21 | 10/7/2026 |
| 52.50 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 255 | - |
| 53.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.25 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 103 | - |
| 56.00 | 0.00 | 0.25 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
| 57.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 45.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,492 | - |
| 45.50 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 24 | - |
| 46.00 | 0.00 | 0.10 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 77 | - |
| 46.50 | 0.00 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 47.00 | 0.05 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00 % | 0 | 157 | - |
| 47.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 5 | 1,524 | 10/7/2026 |
| 48.00 | 0.05 | 0.30 | 0.17 | 0.175 | -0.08 | -32.00 % | 30 | 63 | 10/7/2026 |
| 48.50 | 0.05 | 0.40 | 0.35 | 0.225 | -0.07 | -16.67 % | 3 | 9 | 10/7/2026 |
| 49.00 | 0.30 | 0.55 | 0.40 | 0.425 | -0.21 | -34.43 % | 215 | 699 | 10/7/2026 |
| 49.50 | 0.35 | 0.75 | 0.60 | 0.55 | 0.00 | 0.00 % | 21 | 0 | 10/7/2026 |
| 50.00 | 0.70 | 1.05 | 1.02 | 0.875 | 0.00 | 0.00 % | 0 | 21 | - |
| 51.00 | 0.85 | 2.95 | 1.55 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 52.00 | 1.00 | 4.70 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 1.00 | 5.10 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 1.50 | 5.60 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 3.00 | 6.40 | 4.89 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 4.00 | 7.60 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 4.50 | 8.60 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 5.50 | 9.60 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
