Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Castle Biosciences Inc (CSTL)
Castle Biosciences Inc (CSTL) Options

CSTL Castle Biosciences Inc

20.29

0.00 (0.00%)

Pre Market

Last Updated: 09:05:13

Delayed by 15 minutes

CSTL Aug 16 2024 20 Call

View Full CSTL Chain

2.50 0.10 (4.17%)

Bid	1.75	Volume	1,067	Exp. Date	16 Aug 2024
Offer	3.70	Open Interest	11	Day's Range	2.05 - 2.50
Open	2.05	Prev Close	2.40	Last Trade	23/7/2024 17:29

CSTL Option Chain - 16 Aug 2024

CSTL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.20	14.80	0.00	0.00 %	0	0
10.00	9.10	12.30	0.00	0.00 %	0	0
12.50	6.70	9.80	0.00	0.00 %	0	0
15.00	5.60	6.60	0.00	0.00 %	0	0
17.50	3.50	6.10	3.80	0.00 %	0	11
20.00	1.75	3.70	2.50	4.17 %	1,067	11
22.50	1.10	1.95	1.40	-12.50 %	3	54
25.00	1.25	1.55	1.40	86.67 %	1,011	500
30.00	0.15	1.30	0.85	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	2.10	0.00	0.00 %	0	0
10.00	0.00	2.15	0.00	0.00 %	0	0
12.50	0.10	0.50	0.00	0.00 %	0	0
15.00	0.25	0.75	2.07	0.00 %	0	9
17.50	0.45	1.40	1.18	-23.87 %	12	184
20.00	1.70	3.40	2.50	0.00 %	0	29
22.50	2.20	4.70	5.10	0.00 %	0	100
25.00	4.50	7.00	6.56	0.00 %	0	2
30.00	9.10	11.90	0.00	0.00 %	0	0

Shield Therapeutics

Anglo Asian Mining

Pennpetro Energy

Inspirit Energy

Quantum Blockchain Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions