We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Castle Biosciences Inc | NASDAQ:CSTL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6443 | -2.91% | 21.5157 | 18.33 | 39.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.36 | 20.76 | 22.10 | 292,340 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 21.07 | -1.09 | -4.92% | 20.76 | 22.36 | 292,340 |
| 18 Jun 2024 | 22.16 | -0.66 | -2.89% | 22.10 | 22.91 | 189,894 |
| 17 Jun 2024 | 22.82 | -0.10 | -0.44% | 22.54 | 23.37 | 296,377 |
| 14 Jun 2024 | 22.92 | 0.24 | 1.06% | 22.01 | 22.95 | 167,359 |
| 13 Jun 2024 | 22.68 | -0.64 | -2.74% | 22.11 | 23.5613 | 354,838 |
| 12 Jun 2024 | 23.32 | 1.77 | 8.21% | 22.25 | 23.96 | 470,533 |
| 11 Jun 2024 | 21.55 | -1.65 | -7.11% | 21.45 | 22.94 | 286,552 |
| 10 Jun 2024 | 23.20 | 0.05 | 0.22% | 22.58 | 23.33 | 177,275 |
| 07 Jun 2024 | 23.15 | 0.12 | 0.52% | 22.4601 | 23.2599 | 229,201 |
| 06 Jun 2024 | 23.03 | -0.24 | -1.03% | 22.8508 | 23.2738 | 229,781 |
| 05 Jun 2024 | 23.27 | -0.25 | -1.06% | 22.84 | 24.15 | 282,595 |
| 04 Jun 2024 | 23.52 | 0.12 | 0.51% | 22.62 | 23.57 | 209,545 |
| 03 Jun 2024 | 23.40 | 0.14 | 0.60% | 22.99 | 24.045 | 196,852 |
| 31 May 2024 | 23.26 | -0.95 | -3.92% | 23.24 | 24.70 | 208,235 |
| 30 May 2024 | 24.21 | -0.30 | -1.22% | 24.17 | 24.95 | 184,216 |
| 29 May 2024 | 24.51 | -0.02 | -0.08% | 23.74 | 24.66 | 206,448 |
| 28 May 2024 | 24.53 | 0.16 | 0.66% | 24.30 | 24.90 | 106,294 |
| 24 May 2024 | 24.37 | 0.63 | 2.65% | 23.52 | 24.655 | 130,498 |
| 23 May 2024 | 23.74 | -0.74 | -3.02% | 23.28 | 24.49 | 253,946 |
| 22 May 2024 | 24.48 | -0.44 | -1.77% | 24.39 | 25.12 | 217,120 |
| 21 May 2024 | 24.92 | -0.02 | -0.08% | 24.27 | 25.12 | 216,001 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
