Castle Biosciences Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Castle Biosciences Inc	NASDAQ:CSTL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.43	1.59%	27.49	27.11	27.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
27.605	26.705	27.06	358,735	23:17:14

Castle Biosciences (CSTL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	27.49	0.43	1.59%	26.705	27.605	358,720
28 Jan 2025	27.06	0.41	1.54%	26.24	27.35	305,780
27 Jan 2025	26.65	0.21	0.79%	26.30	27.62	358,324
24 Jan 2025	26.44	-0.18	-0.68%	26.05	26.9599	249,803
23 Jan 2025	26.62	0.00	0.00%	26.62	26.62	0
22 Jan 2025	26.62	-0.10	-0.37%	26.46	27.509	433,235
21 Jan 2025	26.72	1.78	7.14%	25.36	27.01	645,735
17 Jan 2025	24.94	-0.15	-0.60%	24.085	25.4699	508,834
16 Jan 2025	25.09	0.07	0.28%	24.3775	25.485	375,666
15 Jan 2025	25.02	-0.44	-1.73%	24.648	26.52	541,633
14 Jan 2025	25.46	-0.69	-2.64%	23.9501	26.51	1,051,310
13 Jan 2025	26.15	-4.10	-13.55%	24.60	29.90	1,250,190
10 Jan 2025	30.25	-2.47	-7.55%	27.61	31.50	1,186,018
08 Jan 2025	32.72	0.55	1.71%	30.75	32.74	346,660
07 Jan 2025	32.17	2.81	9.57%	29.36	32.21	386,167
06 Jan 2025	29.36	0.75	2.62%	28.08	30.46	371,385
03 Jan 2025	28.61	0.57	2.03%	27.58	29.07	284,193
02 Jan 2025	28.04	1.39	5.22%	26.89	28.28	249,961
31 Dec 2024	26.65	-0.01	-0.04%	26.22	26.93	196,080
30 Dec 2024	26.66	-0.17	-0.63%	25.82	26.79	176,632

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.83	27.62	26.05	26.69	336,786	0.66	2.46%
1 Month	26.82	32.74	23.9501	27.40	537,356	0.67	2.50%
3 Months	32.90	34.64	23.9501	28.94	388,106	-5.41	-16.44%
6 Months	21.10	35.84	20.13	29.13	411,899	6.39	30.28%
1 Year	21.72	35.84	16.965	26.18	342,035	5.77	26.57%
3 Years	37.84	48.40	9.2601	23.11	321,392	-10.35	-27.35%
5 Years	30.05	107.69	9.2601	33.57	283,501	-2.56	-8.52%