We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Castle Biosciences Inc | NASDAQ:CSTL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.75 | 9.06% | 21.06 | 20.70 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.08 | 19.16 | 19.71 | 498,401 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 21.06 | 1.75 | 9.06% | 19.16 | 21.08 | 498,401 |
| 25 Jul 2024 | 19.31 | -0.54 | -2.72% | 19.16 | 19.83 | 246,464 |
| 24 Jul 2024 | 19.85 | -0.44 | -2.17% | 19.74 | 20.75 | 202,537 |
| 23 Jul 2024 | 20.29 | 0.39 | 1.96% | 19.525 | 20.38 | 252,240 |
| 22 Jul 2024 | 19.90 | -0.02 | -0.10% | 19.47 | 20.17 | 272,364 |
| 19 Jul 2024 | 19.92 | 0.98 | 5.17% | 18.70 | 20.23 | 418,421 |
| 18 Jul 2024 | 18.94 | -0.47 | -2.42% | 18.71 | 19.99 | 333,191 |
| 17 Jul 2024 | 19.41 | -0.11 | -0.56% | 18.97 | 19.41 | 528,556 |
| 16 Jul 2024 | 19.52 | 0.67 | 3.55% | 18.75 | 19.83 | 464,059 |
| 15 Jul 2024 | 18.85 | 0.30 | 1.62% | 18.4264 | 19.24 | 409,491 |
| 12 Jul 2024 | 18.55 | 0.06 | 0.32% | 18.28 | 19.4831 | 343,116 |
| 11 Jul 2024 | 18.49 | 1.01 | 5.78% | 17.6464 | 19.07 | 379,016 |
| 10 Jul 2024 | 17.48 | -0.37 | -2.07% | 17.29 | 18.414 | 306,648 |
| 09 Jul 2024 | 17.85 | -0.10 | -0.56% | 17.47 | 18.29 | 532,834 |
| 08 Jul 2024 | 17.95 | 0.55 | 3.16% | 17.40 | 18.435 | 652,829 |
| 05 Jul 2024 | 17.40 | -3.85 | -18.12% | 16.965 | 19.4899 | 960,385 |
| 03 Jul 2024 | 21.25 | -0.01 | -0.05% | 20.67 | 21.58 | 328,977 |
| 02 Jul 2024 | 21.26 | 0.07 | 0.33% | 20.86 | 21.75 | 202,966 |
| 01 Jul 2024 | 21.19 | 0.03 | 0.14% | 20.87 | 21.96 | 288,870 |
| 28 Jun 2024 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 0 |
| 27 Jun 2024 | 21.16 | 0.07 | 0.33% | 20.96 | 21.52 | 160,212 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.70 | 21.08 | 18.70 | 19.86 | 252,569 | 2.36 | 12.62% |
| 1 Month | 21.27 | 21.98 | 16.965 | 19.19 | 401,180 | -0.21 | -0.99% |
| 3 Months | 23.50 | 25.91 | 16.965 | 21.63 | 316,802 | -2.44 | -10.38% |
| 6 Months | 20.56 | 25.91 | 16.965 | 21.65 | 271,248 | 0.50 | 2.43% |
| 1 Year | 15.31 | 25.91 | 12.07 | 19.70 | 267,654 | 5.75 | 37.56% |
| 3 Years | 68.95 | 78.585 | 9.2601 | 25.49 | 284,532 | -47.89 | -69.46% |
| 5 Years | 21.50 | 107.69 | 9.2601 | 33.93 | 253,243 | -0.44 | -2.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
