ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CSTL Castle Biosciences Inc

19.31
0.11 (0.57%)
20 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Castle Biosciences Inc NASDAQ:CSTL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.11 0.57% 19.31 9.31 22.50
High Price Low Price Open Price Shares Traded Last Trade
19.35 18.87 19.04 129,601 05:00:04

Castle Biosciences (CSTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202419.310.110.57%18.8719.35129,601
18 Apr 202419.200.361.91%18.5019.38139,714
17 Apr 202418.84-0.10-0.53%18.8019.34109,548
16 Apr 202418.94-0.29-1.51%18.7419.27138,556
15 Apr 202419.23-0.83-4.14%19.2020.0918102,667
12 Apr 202420.06-0.72-3.46%19.7820.83148,243
11 Apr 202420.780.351.71%20.3820.9886,760
10 Apr 202420.43-1.11-5.15%20.2520.835112,065
09 Apr 202421.540.683.26%20.8321.58123,050
08 Apr 202420.860.040.19%20.27521.20111,166
05 Apr 202420.82-0.42-1.98%20.6921.23154,355
04 Apr 202421.24-0.29-1.35%21.0621.87155,600
03 Apr 202421.53-0.67-3.02%21.2522.16176,948
02 Apr 202422.20-0.05-0.22%21.3922.30182,649
01 Apr 202422.250.100.45%21.5922.67220,180
28 Mar 202422.150.874.09%21.3322.52380,402
27 Mar 202421.28-0.31-1.44%21.0821.9828155,320
26 Mar 202421.590.773.70%20.9422.11209,523
25 Mar 202420.820.552.71%20.1221.29156,757
22 Mar 202420.27-0.83-3.93%20.2721.33201,513
21 Mar 202421.100.753.69%20.4621.20308,740
Download more Castle Biosciences Inc Historical Data

Castle Biosciences Inc (CSTL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.7120.8318.5019.29127,746-1.40-6.76%
1 Month21.1722.6718.5020.97161,317-1.86-8.79%
3 Months20.5625.6017.4221.77240,448-1.25-6.08%
6 Months12.9625.6012.2320.05248,9206.3549.00%
1 Year22.6526.709.260117.85386,565-3.34-14.75%
3 Years64.7378.929.260128.97281,228-45.42-70.17%
5 Years20.00107.699.260134.57253,417-0.69-3.45%

Your Recent History

Delayed Upgrade Clock