We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Castle Biosciences Inc | NASDAQ:CSTL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -1.15% | 19.80 | 19.78 | 19.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.40 | 19.595 | 20.02 | 77,548 | 15:47:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 20.03 | 0.74 | 3.84% | 19.12 | 20.28 | 625,982 |
| 14 Mar 2025 | 19.29 | 0.53 | 2.83% | 18.88 | 19.55 | 705,308 |
| 13 Mar 2025 | 18.76 | -0.87 | -4.43% | 18.74 | 19.905 | 408,046 |
| 12 Mar 2025 | 19.63 | 0.09 | 0.46% | 19.51 | 20.20 | 602,926 |
| 11 Mar 2025 | 19.54 | 0.61 | 3.22% | 19.02 | 19.895 | 719,830 |
| 10 Mar 2025 | 18.93 | -1.28 | -6.33% | 18.70 | 20.01 | 755,691 |
| 07 Mar 2025 | 20.21 | -0.38 | -1.85% | 19.56 | 20.915 | 406,224 |
| 06 Mar 2025 | 20.59 | -0.73 | -3.42% | 20.55 | 21.565 | 477,772 |
| 05 Mar 2025 | 21.32 | -0.91 | -4.09% | 21.05 | 22.36 | 339,904 |
| 04 Mar 2025 | 22.23 | 0.96 | 4.51% | 20.36 | 22.58 | 678,581 |
| 03 Mar 2025 | 21.27 | -0.41 | -1.89% | 21.165 | 22.39 | 543,646 |
| 28 Feb 2025 | 21.68 | -3.60 | -14.24% | 21.185 | 26.00 | 928,070 |
| 27 Feb 2025 | 25.28 | -0.76 | -2.92% | 25.19 | 26.545 | 586,318 |
| 26 Feb 2025 | 26.04 | 0.95 | 3.79% | 24.82 | 26.64 | 389,856 |
| 25 Feb 2025 | 25.09 | -0.27 | -1.06% | 24.58 | 25.36 | 587,458 |
| 24 Feb 2025 | 25.36 | -0.39 | -1.51% | 25.00 | 25.90 | 240,396 |
| 21 Feb 2025 | 25.75 | -0.40 | -1.53% | 25.72 | 26.99 | 294,905 |
| 20 Feb 2025 | 26.15 | -1.04 | -3.82% | 25.91 | 27.18 | 361,118 |
| 19 Feb 2025 | 27.19 | 0.47 | 1.76% | 26.28 | 27.565 | 331,732 |
| 18 Feb 2025 | 26.72 | -0.60 | -2.20% | 26.63 | 27.80 | 306,109 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.10 | 20.40 | 18.74 | 19.50 | 612,418 | 0.70 | 3.66% |
| 1 Month | 27.32 | 27.80 | 18.70 | 21.97 | 514,494 | -7.52 | -27.53% |
| 3 Months | 27.48 | 32.74 | 18.70 | 25.21 | 456,385 | -7.68 | -27.95% |
| 6 Months | 31.15 | 35.6973 | 18.70 | 28.18 | 413,442 | -11.35 | -36.44% |
| 1 Year | 18.85 | 35.6973 | 16.965 | 26.16 | 364,636 | 0.95 | 5.04% |
| 3 Years | 43.39 | 47.27 | 9.2601 | 22.62 | 330,676 | -23.59 | -54.37% |
| 5 Years | 26.15 | 107.69 | 9.2601 | 33.30 | 290,281 | -6.35 | -24.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
