ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CSTL Castle Biosciences Inc

20.29
0.00 (0.00%)
24 Jul 2024 - Closed
Delayed by 15 minutes

CSTL Aug 16 2024 15 Put

2.07 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 16 Aug 2024
Offer 0.75 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.07 Last Trade - -

CSTL Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.2014.800.000.00 %00
10.009.1012.300.000.00 %00
12.506.709.800.000.00 %00
15.005.606.600.000.00 %00
17.503.506.103.800.00 %011
20.001.753.702.504.17 %1,06711
22.501.101.951.40-12.50 %354
25.001.251.551.4086.67 %1,011500
30.000.151.300.850.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.002.100.000.00 %00
10.000.002.150.000.00 %00
12.500.100.500.000.00 %00
15.000.250.752.070.00 %09
17.500.451.401.18-23.87 %12184
20.001.703.402.500.00 %029
22.502.204.705.100.00 %0100
25.004.507.006.560.00 %02
30.009.1011.900.000.00 %00