We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 937 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,507 | Day's Range | 0.01 - 0.05 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 14/2/2025 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.75 | 5.75 | 4.94 | 28.98 % | 330 | 603 |
| 61.00 | 2.97 | 4.00 | 3.90 | 41.82 % | 245 | 1,045 |
| 62.00 | 2.67 | 3.00 | 2.89 | 49.74 % | 706 | 2,425 |
| 63.00 | 1.60 | 2.00 | 1.82 | 87.63 % | 1,697 | 7,103 |
| 64.00 | 0.66 | 1.00 | 0.78 | 254.55 % | 5,887 | 5,279 |
| 65.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 16,758 | 12,245 |
| 66.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 937 | 3,507 |
| 67.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 343 | 4,537 |
| 68.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 73 | 2,568 |
| 69.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 110 | 4,897 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 81 | 5,199 |
| 61.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 155 | 1,882 |
| 62.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 863 | 3,744 |
| 63.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 682 | 1,357 |
| 64.00 | 0.01 | 0.01 | 0.01 | -96.97 % | 688 | 1,105 |
| 65.00 | 0.06 | 0.51 | 0.10 | -91.30 % | 170 | 235 |
| 66.00 | 0.60 | 1.94 | 1.09 | -47.09 % | 427 | 364 |
| 67.00 | 0.24 | 4.15 | 3.15 | 0.00 % | 0 | 174 |
| 68.00 | 1.38 | 5.15 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.12 | 5.75 | 4.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
