We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 33 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 46 | Day's Range | 3.88 - 5.17 |
| Open | 5.17 | Prev Close | 3.85 | Last Trade | 12/2/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 3.85 | 4.90 | 4.90 | 6.99 % | 54 | 140 |
| 59.00 | 3.00 | 4.05 | 4.00 | 4.44 % | 143 | 360 |
| 60.00 | 2.82 | 3.30 | 3.20 | 1.59 % | 462 | 519 |
| 61.00 | 1.83 | 2.75 | 2.35 | -4.47 % | 934 | 1,061 |
| 62.00 | 1.75 | 1.90 | 1.90 | 2.70 % | 2,758 | 2,104 |
| 63.00 | 1.35 | 1.42 | 1.43 | 5.15 % | 5,777 | 5,593 |
| 64.00 | 0.93 | 1.07 | 1.03 | 8.42 % | 5,290 | 1,422 |
| 65.00 | 0.65 | 0.68 | 0.68 | 4.62 % | 7,870 | 3,091 |
| 66.00 | 0.43 | 0.44 | 0.44 | 4.76 % | 4,116 | 1,470 |
| 67.00 | 0.27 | 0.29 | 0.28 | 7.69 % | 2,767 | 2,024 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.25 | 0.30 | 0.27 | 3.85 % | 2,822 | 1,466 |
| 59.00 | 0.41 | 0.48 | 0.44 | 4.76 % | 3,421 | 2,222 |
| 60.00 | 0.68 | 0.73 | 0.68 | 3.03 % | 4,764 | 2,450 |
| 61.00 | 0.95 | 1.05 | 0.99 | 1.02 % | 2,126 | 996 |
| 62.00 | 1.35 | 1.52 | 1.40 | -0.71 % | 3,427 | 1,783 |
| 63.00 | 1.80 | 2.00 | 1.88 | -0.53 % | 512 | 1,029 |
| 64.00 | 2.25 | 2.69 | 2.47 | -3.89 % | 99 | 714 |
| 65.00 | 3.05 | 3.25 | 3.13 | -6.57 % | 40 | 115 |
| 66.00 | 3.50 | 4.25 | 3.93 | 2.08 % | 33 | 46 |
| 67.00 | 4.65 | 5.05 | 4.85 | 3.19 % | 17 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
