Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cisco Systems Inc (CSCO)
Cisco Systems Inc (CSCO) Options

CSCO Cisco Systems Inc

47.83

-0.27 (-0.56%)

27 Apr 2024 - Closed

Delayed by 15 minutes

CSCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	4.60	5.00	0.00	4.80	0.00	0.00 %	0	0	-
43.50	4.30	4.50	0.00	4.40	0.00	0.00 %	0	0	-
44.00	3.80	4.20	0.00	4.00	0.00	0.00 %	0	0	-
44.50	3.15	3.50	3.80	3.325	0.00	0.00 %	0	1	-
45.00	2.66	3.10	3.05	2.88	0.00	0.00 %	1	0	26/4/2024
45.50	2.23	2.59	2.54	2.41	-0.32	-11.19 %	1	10	26/4/2024
46.00	1.74	2.04	2.05	1.89	-0.22	-9.69 %	7	64	26/4/2024
46.50	1.45	1.52	1.55	1.485	-0.17	-9.88 %	8	16	26/4/2024
47.00	1.02	1.09	1.13	1.055	-0.03	-2.59 %	15	42	26/4/2024
47.50	0.66	0.71	0.70	0.685	-0.25	-26.32 %	733	124	26/4/2024
48.00	0.38	0.40	0.40	0.39	-0.23	-36.51 %	654	421	26/4/2024
48.50	0.19	0.20	0.19	0.195	-0.29	-60.42 %	553	560	26/4/2024
49.00	0.09	0.10	0.10	0.095	-0.13	-56.52 %	588	1,504	26/4/2024
49.50	0.05	0.06	0.05	0.055	-0.08	-61.54 %	757	965	26/4/2024
50.00	0.02	0.03	0.03	0.025	-0.04	-57.14 %	121	1,606	26/4/2024
51.00	0.01	0.03	0.02	0.02	0.00	0.00 %	18	1,569	26/4/2024
51.50	0.01	0.02	0.02	0.015	0.00	0.00 %	0	17	-
52.00	0.01	0.02	0.02	0.015	0.01	100.00 %	13	181	26/4/2024
52.50	0.01	0.03	0.01	0.02	0.00	0.00 %	6	10	26/4/2024
53.00	0.01	0.03	0.01	0.02	0.00	0.00 %	21	134	26/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	0.01	0.03	0.00	0.02	0.00	0.00 %	0	0	-
43.50	0.01	0.09	0.00	0.05	0.00	0.00 %	0	0	-
44.00	0.01	0.03	0.02	0.02	-0.36	-94.74 %	11	26	26/4/2024
44.50	0.02	0.12	0.02	0.07	-0.01	-33.33 %	30	400	26/4/2024
45.00	0.02	0.04	0.03	0.03	-0.02	-40.00 %	4	131	26/4/2024
45.50	0.02	0.04	0.02	0.03	-0.04	-66.67 %	64	54	26/4/2024
46.00	0.04	0.05	0.04	0.045	-0.03	-42.86 %	193	161	26/4/2024
46.50	0.07	0.08	0.07	0.075	-0.05	-41.67 %	82	526	26/4/2024
47.00	0.14	0.16	0.14	0.15	-0.06	-30.00 %	830	338	26/4/2024
47.50	0.28	0.29	0.29	0.285	-0.01	-3.33 %	364	463	26/4/2024
48.00	0.49	0.52	0.49	0.505	0.03	6.52 %	548	614	26/4/2024
48.50	0.79	0.82	0.75	0.805	0.02	2.74 %	254	283	26/4/2024
49.00	1.17	1.26	1.11	1.215	0.08	7.77 %	62	1,690	26/4/2024
49.50	1.50	1.90	1.55	1.70	0.12	8.39 %	22	61	26/4/2024
50.00	2.04	2.31	2.08	2.175	0.15	7.77 %	2	58	26/4/2024
51.00	2.91	4.20	2.67	3.555	0.00	0.00 %	0	5	-
51.50	3.50	3.75	3.25	3.625	0.00	0.00 %	0	30	-
52.00	4.05	4.45	4.02	4.25	0.00	0.00 %	0	50	-
52.50	4.35	4.75	0.00	4.55	0.00	0.00 %	0	0	-
53.00	5.05	5.45	4.80	5.25	0.00	0.00 %	0	11	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions