ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cisco Systems Inc	NASDAQ:CSCO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.2206	-0.46%	48.0994	48.01	48.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
48.59	48.00	48.49	20,135,729	01:00:00

Cisco Systems (CSCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	48.14	-0.18	-0.37%	48.00	48.59	20,133,131
19 Apr 2024	48.32	0.21	0.44%	48.03	48.43	20,962,481
18 Apr 2024	48.11	0.32	0.67%	47.88	48.41	13,080,448
17 Apr 2024	47.79	-0.13	-0.27%	47.7101	48.28	14,395,992
16 Apr 2024	47.92	-0.32	-0.66%	47.84	48.51	14,229,800
15 Apr 2024	48.24	-0.25	-0.52%	48.20	49.78	20,303,621
12 Apr 2024	48.49	-1.04	-2.10%	48.44	49.23	16,415,561
11 Apr 2024	49.53	0.32	0.65%	49.00	49.59	15,702,987
10 Apr 2024	49.21	-0.80	-1.60%	48.81	49.77	20,026,444
09 Apr 2024	50.01	1.77	3.67%	48.515	50.20	26,687,661
08 Apr 2024	48.24	-0.31	-0.64%	48.16	48.66	15,374,590
05 Apr 2024	48.55	0.44	0.91%	47.89	48.67	18,661,043
04 Apr 2024	48.11	-0.63	-1.29%	48.0431	49.5499	17,354,543
03 Apr 2024	48.74	-0.62	-1.26%	48.66	49.22	22,202,808
02 Apr 2024	49.36	-0.68	-1.36%	49.145	50.09	16,412,462
01 Apr 2024	50.04	0.13	0.26%	49.865	50.20	15,134,528
28 Mar 2024	49.91	0.14	0.28%	49.81	50.195	18,290,378
27 Mar 2024	49.77	0.22	0.44%	49.41	49.90	17,233,265
26 Mar 2024	49.55	-0.13	-0.26%	49.48	49.81	13,840,122
25 Mar 2024	49.68	-0.10	-0.20%	49.29	49.76	16,190,795

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	49.72	49.78	47.7101	48.11	16,467,642	-1.62	-3.26%
1 Month	49.58	50.20	47.7101	48.96	17,375,326	-1.48	-2.99%
3 Months	52.02	52.415	47.66	49.30	19,888,626	-3.92	-7.54%
6 Months	52.82	53.50	46.20	49.77	19,726,455	-4.72	-8.94%
1 Year	47.11	58.185	45.555	50.80	18,944,176	0.9894	2.10%
3 Years	51.81	64.2667	38.605	50.85	19,494,071	-3.71	-7.16%
5 Years	56.43	64.2667	32.41	48.55	20,557,549	-8.33	-14.76%