We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cisco Systems Inc | NASDAQ:CSCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.02% | 61.04 | 61.00 | 61.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10,119 | 11:33:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 61.03 | 0.80 | 1.33% | 60.44 | 61.33 | 17,421,882 |
| 17 Jan 2025 | 60.23 | 0.41 | 0.69% | 60.20 | 60.95 | 24,301,981 |
| 16 Jan 2025 | 59.82 | -0.16 | -0.27% | 59.78 | 60.4451 | 18,429,513 |
| 15 Jan 2025 | 59.98 | 0.65 | 1.10% | 59.5925 | 60.34 | 19,182,681 |
| 14 Jan 2025 | 59.33 | 0.57 | 0.97% | 58.75 | 59.34 | 16,711,089 |
| 13 Jan 2025 | 58.76 | 0.02 | 0.03% | 58.17 | 58.93 | 19,338,067 |
| 10 Jan 2025 | 58.74 | -0.46 | -0.78% | 58.54 | 59.06 | 17,273,097 |
| 08 Jan 2025 | 59.20 | 0.27 | 0.46% | 58.27 | 59.24 | 14,393,611 |
| 07 Jan 2025 | 58.93 | 0.16 | 0.27% | 58.645 | 59.245 | 16,862,484 |
| 06 Jan 2025 | 58.77 | -0.09 | -0.15% | 58.585 | 59.58 | 18,440,143 |
| 03 Jan 2025 | 58.86 | -0.24 | -0.41% | 58.36 | 59.17 | 18,859,106 |
| 02 Jan 2025 | 59.10 | -0.10 | -0.17% | 58.57 | 59.68 | 16,181,117 |
| 31 Dec 2024 | 59.20 | 0.01 | 0.02% | 58.765 | 59.375 | 14,176,158 |
| 30 Dec 2024 | 59.19 | -0.42 | -0.70% | 58.41 | 59.39 | 12,935,865 |
| 27 Dec 2024 | 59.61 | -0.37 | -0.62% | 59.135 | 60.02 | 13,020,095 |
| 26 Dec 2024 | 59.98 | 0.13 | 0.22% | 59.40 | 60.055 | 8,524,738 |
| 24 Dec 2024 | 59.85 | 0.87 | 1.48% | 58.80 | 59.85 | 9,925,038 |
| 23 Dec 2024 | 58.98 | 0.46 | 0.79% | 58.12 | 59.015 | 18,670,390 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.8551 | 61.33 | 59.5925 | 60.25 | 19,834,014 | 1.18 | 1.98% |
| 1 Month | 59.62 | 61.33 | 58.17 | 59.43 | 16,628,227 | 1.42 | 2.38% |
| 3 Months | 55.57 | 61.33 | 54.53 | 58.52 | 19,487,477 | 5.47 | 9.84% |
| 6 Months | 47.32 | 61.33 | 44.50 | 54.13 | 18,690,807 | 13.72 | 28.99% |
| 1 Year | 51.55 | 61.33 | 44.50 | 51.20 | 19,170,033 | 9.49 | 18.41% |
| 3 Years | 56.16 | 61.33 | 38.605 | 49.86 | 19,605,425 | 4.88 | 8.69% |
| 5 Years | 49.28 | 64.2667 | 32.41 | 48.74 | 20,537,031 | 11.76 | 23.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
