ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cisco Systems Inc	NASDAQ:CSCO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.91	1.58%	58.54	57.60	59.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
58.78	57.27	57.568	69,544,631	05:00:04

Cisco Systems (CSCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	58.52	0.89	1.54%	57.27	58.78	69,515,675
19 Dec 2024	57.63	0.10	0.17%	57.34	58.14	21,933,954
18 Dec 2024	57.53	-0.99	-1.69%	57.48	58.71	24,180,790
17 Dec 2024	58.52	0.17	0.29%	58.1701	59.07	24,911,405
16 Dec 2024	58.35	-0.27	-0.46%	57.845	58.49	27,430,552
13 Dec 2024	58.62	-0.23	-0.39%	58.38	58.93	14,129,715
12 Dec 2024	58.85	0.26	0.44%	58.625	59.74	17,700,153
11 Dec 2024	58.59	-0.13	-0.22%	58.31	58.96	26,838,929
10 Dec 2024	58.72	-0.23	-0.39%	58.13	58.86	14,577,784
09 Dec 2024	58.95	-0.94	-1.57%	58.86	59.88	16,519,208
06 Dec 2024	59.89	-0.13	-0.22%	59.765	60.08	14,622,870
05 Dec 2024	60.02	0.40	0.67%	59.70	60.23	20,276,792
04 Dec 2024	59.62	0.14	0.24%	59.265	59.84	16,868,438
03 Dec 2024	59.48	0.05	0.08%	59.165	59.525	11,744,346
02 Dec 2024	59.43	0.22	0.37%	59.14	59.70	15,978,068
29 Nov 2024	59.21	-0.08	-0.13%	59.04	59.59	11,618,362
27 Nov 2024	59.29	-0.30	-0.50%	58.93	59.87	12,702,277
26 Nov 2024	59.59	0.85	1.45%	58.94	59.6395	14,103,558
25 Nov 2024	58.74	0.19	0.32%	58.26	58.96	52,194,061
22 Nov 2024	58.55	0.99	1.72%	57.455	58.70	14,952,186

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	58.60	59.07	57.34	58.11	22,517,283	-0.06	-0.10%
1 Month	57.59	60.23	57.34	58.81	19,411,782	0.95	1.65%
3 Months	53.04	60.23	52.1301	57.06	17,920,126	5.50	10.37%
6 Months	45.91	60.23	44.50	52.19	18,887,148	12.63	27.51%
1 Year	50.12	60.23	44.50	50.53	18,950,433	8.42	16.80%
3 Years	59.71	64.2667	38.605	49.97	19,609,151	-1.17	-1.96%
5 Years	48.25	64.2667	32.41	48.59	20,502,145	10.29	21.33%