We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.20 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.20 | 2.60 | 2.50 | 66.67 % | 3 | 6 |
| 41.00 | 1.80 | 2.05 | 1.14 | -26.45 % | 2 | 84 |
| 41.50 | 1.25 | 1.60 | 0.95 | 0.00 % | 0 | 18 |
| 42.00 | 0.85 | 1.05 | 0.70 | -26.32 % | 11 | 696 |
| 42.50 | 0.50 | 0.65 | 0.25 | -37.50 % | 6 | 48 |
| 43.00 | 0.10 | 0.40 | 0.23 | -42.50 % | 12 | 517 |
| 43.50 | 0.10 | 0.40 | 0.10 | -71.43 % | 3 | 65 |
| 44.00 | 0.05 | 0.35 | 0.20 | 0.00 % | 0 | 1,456 |
| 44.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 11 |
| 45.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 23 | 1,110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.05 | 0.10 | 0.05 | -75.00 % | 4 | 18 |
| 41.00 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 67 |
| 41.50 | 0.22 | 0.10 | 0.22 | 0.00 % | 0 | 58 |
| 42.00 | 0.05 | 0.10 | 0.20 | -50.00 % | 14 | 165 |
| 42.50 | 0.15 | 0.25 | 0.60 | 33.33 % | 1 | 28 |
| 43.00 | 0.35 | 0.50 | 0.45 | -35.71 % | 7 | 63 |
| 43.50 | 0.70 | 0.90 | 1.51 | -29.77 % | 2 | 35 |
| 44.00 | 1.05 | 1.30 | 1.83 | 11.59 % | 12 | 102 |
| 44.50 | 1.45 | 2.95 | 2.76 | 0.00 % | 0 | 1 |
| 45.00 | 2.05 | 2.40 | 2.45 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
