ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CRSP CRISPR Therapeutics AG

43.88
-0.52 (-1.17%)
28 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.004.305.609.544.950.000.00 %05-
39.503.505.304.204.400.000.00 %02-
40.001.855.404.803.6250.000.00 %070-
40.502.504.100.003.300.000.00 %00-
41.002.002.954.842.4751.1029.41 %311227/2/2025
41.501.953.707.802.8250.000.00 %05-
42.001.601.952.491.775-1.21-32.70 %48227/2/2025
42.501.101.452.051.275-7.69-78.95 %1927/2/2025
43.000.251.051.880.650.000.00 %0134-
43.500.500.752.600.6250.000.00 %0132-
44.000.400.550.570.475-1.13-66.47 %185327/2/2025
44.500.250.400.900.3250.3050.00 %132727/2/2025
45.000.150.300.300.225-0.35-53.85 %10628327/2/2025
45.500.100.250.250.175-0.55-68.75 %314527/2/2025
46.000.050.200.130.125-0.25-65.79 %10621127/2/2025
46.500.050.200.200.125-0.20-50.00 %2783227/2/2025
47.000.050.150.320.100.0728.00 %11121227/2/2025
47.500.050.450.470.250.1756.67 %213727/2/2025
48.000.050.250.160.150.0660.00 %1615727/2/2025
48.500.050.350.100.20-0.10-50.00 %484527/2/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.050.200.050.1250.000.00 %038-
39.500.200.400.200.300.000.00 %05-
40.000.090.100.090.0950.000.00 %099-
40.500.000.900.000.000.000.00 %00-
41.000.360.100.360.230.000.00 %034-
41.500.050.150.030.10-0.02-40.00 %43027/2/2025
42.000.180.200.060.19-0.12-66.67 %116327/2/2025
42.500.240.300.100.27-0.14-58.33 %1827/2/2025
43.000.200.400.080.30-0.35-81.40 %119727/2/2025
43.500.400.650.050.525-0.08-61.54 %12527/2/2025
44.000.100.950.550.525-0.05-8.33 %36647427/2/2025
44.501.051.350.331.20-0.75-69.44 %193927/2/2025
45.000.501.751.501.1250.000.00 %3020727/2/2025
45.501.052.250.401.65-1.15-74.19 %12727/2/2025
46.001.504.202.152.851.15115.00 %1331527/2/2025
46.501.753.401.502.5750.3025.00 %235727/2/2025
47.003.203.601.503.40-0.55-26.83 %3953727/2/2025
47.503.704.102.703.901.3092.86 %710827/2/2025
48.002.804.703.373.750.000.00 %0262-
48.504.305.403.304.850.000.00 %029-

Your Recent History

Delayed Upgrade Clock