We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.85 | Volume | 4 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 42 | Day's Range | 2.33 - 2.60 |
| Open | 2.35 | Prev Close | 2.45 | Last Trade | 31/1/2025 17:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 2.30 | 2.70 | 2.80 | 0.00 % | 1 | 0 |
| 40.00 | 1.85 | 2.15 | 2.80 | 75.00 % | 2 | 373 |
| 40.50 | 1.30 | 1.70 | 2.50 | 66.67 % | 3 | 6 |
| 41.00 | 0.85 | 1.15 | 1.70 | 9.68 % | 7 | 84 |
| 41.50 | 0.45 | 0.85 | 1.10 | 15.79 % | 2 | 18 |
| 42.00 | 0.15 | 0.30 | 0.17 | -82.11 % | 322 | 696 |
| 42.50 | 0.05 | 0.15 | 0.09 | -77.50 % | 56 | 48 |
| 43.00 | 0.05 | 0.10 | 0.05 | -87.50 % | 50 | 517 |
| 43.50 | 0.05 | 0.15 | 0.05 | -85.71 % | 85 | 65 |
| 44.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 45 | 1,456 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 1 |
| 40.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 27 | 476 |
| 40.50 | 0.05 | 0.05 | 0.05 | -75.00 % | 4 | 18 |
| 41.00 | 0.05 | 0.05 | 0.03 | -76.92 % | 12 | 67 |
| 41.50 | 0.22 | 0.15 | 0.22 | 0.00 % | 0 | 58 |
| 42.00 | 0.15 | 0.30 | 0.20 | -50.00 % | 31 | 165 |
| 42.50 | 0.25 | 0.70 | 0.40 | -11.11 % | 51 | 28 |
| 43.00 | 0.70 | 1.35 | 1.03 | 47.14 % | 8 | 63 |
| 43.50 | 1.40 | 1.70 | 1.59 | -26.05 % | 14 | 35 |
| 44.00 | 1.90 | 2.15 | 1.50 | -8.54 % | 23 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
