ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CRSP CRISPR Therapeutics AG

43.88
-0.52 (-1.17%)
28 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.004.305.609.544.950.000.00 %05-
39.503.505.304.204.400.000.00 %02-
40.001.855.404.803.6250.000.00 %070-
40.502.504.100.003.300.000.00 %00-
41.002.002.954.842.4751.1029.41 %311227/2/2025
41.501.953.707.802.8250.000.00 %05-
42.001.601.952.491.775-1.21-32.70 %48227/2/2025
42.501.101.452.051.275-7.69-78.95 %1927/2/2025
43.000.251.051.880.650.000.00 %0134-
43.500.500.752.600.6250.000.00 %0132-
44.000.400.550.570.475-1.13-66.47 %185327/2/2025
44.500.250.400.900.3250.3050.00 %132727/2/2025
45.000.150.300.300.225-0.35-53.85 %10628327/2/2025
45.500.100.250.250.175-0.55-68.75 %314527/2/2025
46.000.050.200.130.125-0.25-65.79 %10621127/2/2025
46.500.050.200.200.125-0.20-50.00 %2783227/2/2025
47.000.050.150.320.100.0728.00 %11121227/2/2025
47.500.050.450.470.250.1756.67 %213727/2/2025
48.000.050.250.160.150.0660.00 %1615727/2/2025
48.500.050.350.100.20-0.10-50.00 %484527/2/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.050.200.050.1250.000.00 %038-
39.500.200.400.200.300.000.00 %05-
40.000.090.100.090.0950.000.00 %099-
40.500.000.900.000.000.000.00 %00-
41.000.360.100.360.230.000.00 %034-
41.500.050.150.030.10-0.02-40.00 %43027/2/2025
42.000.180.200.060.19-0.12-66.67 %116327/2/2025
42.500.240.300.100.27-0.14-58.33 %1827/2/2025
43.000.200.400.080.30-0.35-81.40 %119727/2/2025
43.500.400.650.050.525-0.08-61.54 %12527/2/2025
44.000.100.950.550.525-0.05-8.33 %36647427/2/2025
44.501.051.350.331.20-0.75-69.44 %193927/2/2025
45.000.501.751.501.1250.000.00 %3020727/2/2025
45.501.052.250.401.65-1.15-74.19 %12727/2/2025
46.001.504.202.152.851.15115.00 %1331527/2/2025
46.501.753.401.502.5750.3025.00 %235727/2/2025
47.003.203.601.503.40-0.55-26.83 %3953727/2/2025
47.503.704.102.703.901.3092.86 %710827/2/2025
48.002.804.703.373.750.000.00 %0262-
48.504.305.403.304.850.000.00 %029-

Your Recent History

Delayed Upgrade Clock