We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.45 | Volume | 95 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 69 | Day's Range | 5.37 - 9.90 |
| Open | 8.75 | Prev Close | 11.82 | Last Trade | 22/7/2024 17:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 18.30 | 19.35 | 25.43 | 38.96 % | 2 | 72 |
| 830.00 | 14.40 | 15.35 | 14.00 | 3.70 % | 9 | 199 |
| 835.00 | 11.00 | 11.55 | 10.50 | -5.49 % | 28 | 132 |
| 837.50 | 9.45 | 9.95 | 9.80 | -0.51 % | 146 | 34 |
| 840.00 | 8.05 | 8.65 | 8.40 | 0.60 % | 302 | 643 |
| 842.50 | 6.80 | 7.25 | 6.20 | -8.01 % | 166 | 83 |
| 845.00 | 5.65 | 6.15 | 5.80 | -8.66 % | 1,343 | 833 |
| 847.50 | 4.65 | 5.15 | 3.85 | -19.79 % | 137 | 183 |
| 850.00 | 3.80 | 4.20 | 4.20 | -8.70 % | 981 | 485 |
| 852.50 | 3.10 | 3.50 | 3.25 | -16.67 % | 83 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 2.48 | 2.81 | 2.57 | -40.23 % | 231 | 435 |
| 830.00 | 3.65 | 4.00 | 3.80 | -35.48 % | 275 | 431 |
| 835.00 | 5.15 | 5.60 | 5.91 | -23.25 % | 727 | 368 |
| 837.50 | 6.15 | 6.60 | 7.00 | -24.73 % | 101 | 199 |
| 840.00 | 7.25 | 7.70 | 7.40 | -28.71 % | 796 | 388 |
| 842.50 | 8.45 | 9.00 | 9.90 | -16.24 % | 95 | 69 |
| 845.00 | 9.65 | 10.40 | 11.45 | -15.56 % | 478 | 826 |
| 847.50 | 11.15 | 11.95 | 11.68 | 3.82 % | 73 | 157 |
| 850.00 | 12.85 | 13.60 | 14.43 | -12.33 % | 122 | 425 |
| 852.50 | 14.55 | 15.40 | 16.22 | -3.22 % | 12 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
