We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | NASDAQ:COST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.19 | -0.58% | 719.70 | 719.68 | 720.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 721.95 | 718.3801 | 721.6943 | 107,773 | 14:56:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 723.89 | 1.21 | 0.17% | 716.36 | 725.43 | 1,204,462 |
| 23 Apr 2024 | 722.68 | 7.22 | 1.01% | 716.552 | 724.27 | 1,175,413 |
| 22 Apr 2024 | 715.46 | 5.95 | 0.84% | 706.17 | 718.185 | 1,435,946 |
| 19 Apr 2024 | 709.51 | -1.74 | -0.24% | 702.0801 | 714.03 | 2,189,176 |
| 18 Apr 2024 | 711.25 | -3.94 | -0.55% | 709.57 | 718.95 | 1,845,568 |
| 17 Apr 2024 | 715.19 | -0.78 | -0.11% | 711.00 | 723.80 | 1,376,242 |
| 16 Apr 2024 | 715.97 | -2.31 | -0.32% | 712.13 | 722.4999 | 1,411,626 |
| 15 Apr 2024 | 718.28 | -13.03 | -1.78% | 717.95 | 741.00 | 1,806,843 |
| 12 Apr 2024 | 731.31 | -1.04 | -0.14% | 726.54 | 732.90 | 1,480,824 |
| 11 Apr 2024 | 732.35 | 9.77 | 1.35% | 724.1501 | 733.79 | 2,106,138 |
| 10 Apr 2024 | 722.58 | 3.99 | 0.56% | 708.95 | 723.9799 | 1,830,498 |
| 09 Apr 2024 | 718.59 | 6.78 | 0.95% | 706.975 | 719.05 | 1,386,514 |
| 08 Apr 2024 | 711.81 | -1.91 | -0.27% | 710.87 | 716.14 | 1,457,903 |
| 05 Apr 2024 | 713.72 | 8.84 | 1.25% | 706.02 | 716.8899 | 1,552,629 |
| 04 Apr 2024 | 704.88 | -0.81 | -0.11% | 704.22 | 717.13 | 2,251,699 |
| 03 Apr 2024 | 705.69 | -5.61 | -0.79% | 697.27 | 710.81 | 3,203,503 |
| 02 Apr 2024 | 711.30 | -9.94 | -1.38% | 708.40 | 720.00 | 2,324,779 |
| 01 Apr 2024 | 721.24 | -11.39 | -1.55% | 720.20 | 733.27 | 1,598,225 |
| 28 Mar 2024 | 732.63 | 0.55 | 0.08% | 728.32 | 734.90 | 1,767,103 |
| 27 Mar 2024 | 732.08 | 1.10 | 0.15% | 727.75 | 735.89 | 1,245,723 |
| 26 Mar 2024 | 730.98 | 0.02 | 0.00% | 730.2201 | 734.70 | 1,343,996 |
| 25 Mar 2024 | 730.96 | -3.84 | -0.52% | 726.74 | 734.16 | 1,604,092 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 715.19 | 727.29 | 702.0801 | 715.19 | 1,570,113 | 4.51 | 0.63% |
| 1 Month | 733.97 | 741.00 | 697.27 | 716.86 | 1,741,135 | -14.27 | -1.94% |
| 3 Months | 694.00 | 787.08 | 691.50 | 728.98 | 2,047,015 | 25.70 | 3.70% |
| 6 Months | 548.55 | 787.08 | 540.23 | 677.41 | 2,090,254 | 171.15 | 31.20% |
| 1 Year | 510.83 | 787.08 | 476.75 | 613.94 | 1,908,243 | 208.87 | 40.89% |
| 3 Years | 373.90 | 787.08 | 365.29 | 525.96 | 2,123,024 | 345.80 | 92.48% |
| 5 Years | 246.21 | 787.08 | 233.05 | 434.50 | 2,243,949 | 473.49 | 192.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
