Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | NASDAQ:COST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 964.01 | 965.00 | 969.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45 | 09:15:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 964.01 | 8.36 | 0.87% | 958.5201 | 976.30 | 2,077,228 |
| 21 Nov 2024 | 955.65 | 27.57 | 2.97% | 930.3727 | 958.4899 | 2,318,156 |
| 20 Nov 2024 | 928.08 | -2.07 | -0.22% | 916.5001 | 928.80 | 1,451,173 |
| 19 Nov 2024 | 930.15 | 10.64 | 1.16% | 916.36 | 934.00 | 1,686,048 |
| 18 Nov 2024 | 919.51 | 12.44 | 1.37% | 907.1069 | 925.94 | 1,796,492 |
| 15 Nov 2024 | 907.07 | -16.82 | -1.82% | 905.5613 | 920.5499 | 2,269,125 |
| 14 Nov 2024 | 923.89 | -9.84 | -1.05% | 922.1715 | 931.15 | 1,858,315 |
| 13 Nov 2024 | 933.73 | 1.35 | 0.14% | 923.20 | 937.5899 | 1,756,946 |
| 12 Nov 2024 | 932.38 | -0.50 | -0.05% | 927.0001 | 939.56 | 1,691,509 |
| 11 Nov 2024 | 932.88 | -10.92 | -1.16% | 931.435 | 951.28 | 2,180,508 |
| 08 Nov 2024 | 943.80 | 29.87 | 3.27% | 913.75 | 962.00 | 3,332,058 |
| 07 Nov 2024 | 913.93 | 14.68 | 1.63% | 894.37 | 919.48 | 2,133,528 |
| 06 Nov 2024 | 899.25 | 9.08 | 1.02% | 886.28 | 899.90 | 2,383,342 |
| 05 Nov 2024 | 890.17 | 4.10 | 0.46% | 886.7975 | 895.58 | 1,615,387 |
| 04 Nov 2024 | 886.07 | 8.76 | 1.00% | 876.73 | 887.00 | 1,576,866 |
| 01 Nov 2024 | 877.31 | 3.13 | 0.36% | 867.3401 | 879.4108 | 1,624,714 |
| 31 Oct 2024 | 874.18 | -4.91 | -0.56% | 868.65 | 877.65 | 1,771,168 |
| 30 Oct 2024 | 879.09 | -7.90 | -0.89% | 877.37 | 886.5699 | 1,409,876 |
| 29 Oct 2024 | 886.99 | -3.97 | -0.45% | 874.09 | 891.17 | 1,358,888 |
| 28 Oct 2024 | 890.96 | -0.26 | -0.03% | 890.00 | 896.00 | 911,930 |
| 25 Oct 2024 | 891.22 | -2.20 | -0.25% | 890.0901 | 901.6191 | 1,425,173 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 910.64 | 976.30 | 907.28 | 941.49 | 1,818,273 | 53.37 | 5.86% |
| 1 Month | 892.3954 | 976.30 | 867.3401 | 916.89 | 1,824,596 | 71.61 | 8.02% |
| 3 Months | 894.145 | 976.30 | 867.16 | 901.95 | 1,794,336 | 69.87 | 7.81% |
| 6 Months | 809.74 | 976.30 | 788.20 | 871.86 | 1,864,743 | 154.27 | 19.05% |
| 1 Year | 592.72 | 976.30 | 582.825 | 784.16 | 1,971,675 | 371.29 | 62.64% |
| 3 Years | 549.555 | 976.30 | 406.5101 | 598.13 | 2,124,735 | 414.46 | 75.42% |
| 5 Years | 300.29 | 976.30 | 271.28 | 490.01 | 2,242,936 | 663.72 | 221.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
