We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | NASDAQ:COST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.63 | -0.63% | 888.00 | 888.00 | 888.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 894.50 | 885.5001 | 894.04 | 1,526,543 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 889.03 | -4.60 | -0.51% | 885.5001 | 894.50 | 1,525,258 |
| 10 Oct 2024 | 893.63 | -15.47 | -1.70% | 891.84 | 910.00 | 1,763,530 |
| 09 Oct 2024 | 909.10 | 18.68 | 2.10% | 887.87 | 910.00 | 1,953,470 |
| 08 Oct 2024 | 890.42 | 16.83 | 1.93% | 876.70 | 891.305 | 1,697,256 |
| 07 Oct 2024 | 873.59 | -9.52 | -1.08% | 872.3264 | 887.71 | 1,959,658 |
| 04 Oct 2024 | 883.11 | 7.44 | 0.85% | 875.67 | 884.29 | 1,516,720 |
| 03 Oct 2024 | 875.67 | -2.86 | -0.33% | 872.665 | 881.18 | 1,444,041 |
| 02 Oct 2024 | 878.53 | 1.15 | 0.13% | 867.16 | 881.23 | 1,313,948 |
| 01 Oct 2024 | 877.38 | -9.14 | -1.03% | 872.75 | 886.99 | 1,835,247 |
| 30 Sep 2024 | 886.52 | 0.90 | 0.10% | 881.41 | 910.00 | 2,142,637 |
| 27 Sep 2024 | 885.62 | -15.82 | -1.75% | 874.00 | 893.89 | 3,442,957 |
| 26 Sep 2024 | 901.44 | -6.98 | -0.77% | 898.13 | 909.2399 | 2,703,723 |
| 25 Sep 2024 | 908.42 | 6.88 | 0.76% | 901.125 | 910.36 | 1,725,678 |
| 24 Sep 2024 | 901.54 | -15.54 | -1.69% | 897.53 | 913.08 | 2,430,415 |
| 23 Sep 2024 | 917.08 | 10.10 | 1.11% | 900.78 | 919.50 | 1,695,076 |
| 20 Sep 2024 | 906.98 | 6.24 | 0.69% | 895.70 | 907.8073 | 4,669,713 |
| 19 Sep 2024 | 900.74 | 8.22 | 0.92% | 895.5001 | 906.00 | 1,746,871 |
| 18 Sep 2024 | 892.52 | -4.75 | -0.53% | 890.9497 | 904.98 | 1,337,759 |
| 17 Sep 2024 | 897.27 | -10.60 | -1.17% | 895.45 | 908.77 | 1,385,601 |
| 16 Sep 2024 | 907.87 | -8.13 | -0.89% | 905.35 | 922.63 | 1,660,017 |
| 13 Sep 2024 | 916.00 | 0.97 | 0.11% | 909.361 | 923.8299 | 1,323,570 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 878.00 | 910.00 | 872.3264 | 890.20 | 1,778,127 | 10.00 | 1.14% |
| 1 Month | 913.60 | 923.8299 | 867.16 | 895.85 | 1,987,394 | -25.60 | -2.80% |
| 3 Months | 838.85 | 923.8299 | 793.00 | 871.16 | 1,873,145 | 49.15 | 5.86% |
| 6 Months | 731.50 | 923.8299 | 702.0801 | 836.98 | 1,859,696 | 156.50 | 21.39% |
| 1 Year | 564.50 | 923.8299 | 540.23 | 747.75 | 1,977,135 | 323.50 | 57.31% |
| 3 Years | 450.88 | 923.8299 | 406.5101 | 584.33 | 2,128,850 | 437.12 | 96.95% |
| 5 Years | 298.07 | 923.8299 | 271.28 | 479.09 | 2,244,371 | 589.93 | 197.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
