We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | NASDAQ:COST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 565.04 | 565.10 | 567.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Oct 2023 | 565.04 | -6.27 | -1.1% | 563.01 | 576.1948 | 2,003,838 |
| 02 Oct 2023 | 571.31 | 6.35 | 1.12% | 564.00 | 571.74 | 1,828,312 |
| 29 Sep 2023 | 564.96 | -3.67 | -0.65% | 560.70 | 570.99 | 1,886,981 |
| 28 Sep 2023 | 568.63 | 5.10 | 0.91% | 566.69 | 571.49 | 2,192,048 |
| 27 Sep 2023 | 563.53 | 10.57 | 1.91% | 544.73 | 566.50 | 4,588,460 |
| 26 Sep 2023 | 552.96 | -5.66 | -1.01% | 552.00 | 561.37 | 2,385,121 |
| 25 Sep 2023 | 558.62 | 0.03 | 0.01% | 554.735 | 561.27 | 1,312,560 |
| 22 Sep 2023 | 558.59 | 3.51 | 0.63% | 555.09 | 562.97 | 1,526,721 |
| 21 Sep 2023 | 555.08 | -8.75 | -1.55% | 554.28 | 564.57 | 1,680,222 |
| 20 Sep 2023 | 563.83 | -0.52 | -0.09% | 562.66 | 569.2189 | 1,310,618 |
| 19 Sep 2023 | 564.35 | 1.63 | 0.29% | 559.43 | 565.33 | 1,144,768 |
| 18 Sep 2023 | 562.72 | 6.36 | 1.14% | 557.465 | 564.19 | 1,003,126 |
| 15 Sep 2023 | 556.36 | -8.41 | -1.49% | 555.54 | 565.51 | 2,941,911 |
| 14 Sep 2023 | 564.77 | 5.01 | 0.9% | 560.25 | 566.6993 | 1,256,943 |
| 13 Sep 2023 | 559.76 | 0.97 | 0.17% | 554.615 | 560.4439 | 1,162,342 |
| 12 Sep 2023 | 558.79 | 0.01 | 0.0% | 556.18 | 560.40 | 1,055,532 |
| 11 Sep 2023 | 558.78 | 7.59 | 1.38% | 552.01 | 559.39 | 1,387,743 |
| 08 Sep 2023 | 551.19 | 2.57 | 0.47% | 548.10 | 552.3799 | 1,075,317 |
| 07 Sep 2023 | 548.62 | 1.93 | 0.35% | 544.285 | 550.99 | 1,341,691 |
| 06 Sep 2023 | 546.69 | 1.96 | 0.36% | 540.18 | 548.68 | 1,474,655 |
| 05 Sep 2023 | 544.73 | 0.48 | 0.09% | 544.00 | 549.19 | 1,711,025 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 547.38 | 576.1948 | 544.73 | 566.02 | 2,499,928 | 17.66 | 3.23% |
| 1 Month | 541.72 | 576.1948 | 540.18 | 560.19 | 1,727,945 | 23.32 | 4.3% |
| 3 Months | 532.00 | 576.1948 | 530.56 | 554.70 | 1,641,010 | 33.04 | 6.21% |
| 6 Months | 495.99 | 576.1948 | 476.75 | 528.65 | 1,727,251 | 69.05 | 13.92% |
| 1 Year | 483.90 | 576.1948 | 447.955 | 506.49 | 1,926,735 | 81.14 | 16.77% |
| 3 Years | 355.33 | 612.27 | 307.00 | 465.61 | 2,214,772 | 209.71 | 59.02% |
| 5 Years | 233.26 | 612.27 | 188.00 | 387.66 | 2,274,148 | 331.78 | 142.24% |
| Your Recent History | |||||||
Register now to watch these stocks streaming on the ADVFN Monitor.
Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use. Log in to ADVFN
Register Now | |||||||
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
| V: D: 20231004 08:02:31 |
